We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.254 | -4.02280646183 | 6.314 | 6.318 | 6.19 | 557 | 6.31281269 | DE |
| 4 | -2.622 | -30.200414651 | 8.682 | 10.01 | 6.19 | 1084 | 8.3748735 | DE |
| 12 | -2.854 | -32.0170518286 | 8.914 | 12.12 | 6.19 | 951 | 9.5289606 | DE |
| 26 | -0.142 | -2.28958400516 | 6.202 | 12.12 | 5.978 | 836 | 8.97385324 | DE |
| 52 | -3.14 | -34.1304347826 | 9.2 | 13.31 | 5.72 | 675 | 9.13032685 | DE |
| 156 | -28.94 | -82.6857142857 | 35 | 35 | 5.72 | 808 | 10.63291474 | DE |
| 260 | -28.94 | -82.6857142857 | 35 | 35 | 5.72 | 808 | 10.63291474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741366500 | 6.19 | -0.12 | -1.96 | 6.19 | 6.19 | 6.19 | 16 |
| 1741280100 | 6.314 | 0 | 0.00 | 6.3179999 | 6.3179999 | 6.314 | 1600 |
| 1741193700 | 6.314 | -0.86 | -12.04 | 6.314 | 6.314 | 6.314 | 55 |
| 1741107300 | 7.178 | 0 | 0.00 | 7.178 | 7.178 | 7.178 | 0 |
| 1741020900 | 7.178 | -0.07 | -0.99 | 7.178 | 7.178 | 7.178 | 9 |
| 1740761700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740675300 | 7.25 | -0.11 | -1.49 | 7.25 | 7.25 | 7.25 | 100 |
| 1740588900 | 7.36 | 0.37 | 5.29 | 7.254 | 7.36 | 7.254 | 3000 |
| 1740502500 | 6.99 | -2.28 | -24.58 | 7.71 | 7.71 | 6.942 | 464 |
| 1740416100 | 9.268 | 0 | 0.00 | 9.268 | 9.268 | 9.268 | 0 |
| 1740156900 | 9.268 | 0 | 0.00 | 9.268 | 9.268 | 9.268 | 0 |
| 1740070500 | 9.268 | -0.73 | -7.26 | 10.01 | 10.01 | 9.268 | 645 |
| 1739984100 | 9.994 | 1.19 | 13.57 | 9.98 | 9.994 | 9.98 | 2106 |
| 1739897700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739811300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739552100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739465700 | 8.8 | 0.09 | 0.99 | 8.968 | 8.968 | 8.8 | 560 |
| 1739379300 | 8.714 | -0.56 | -6.00 | 9.16 | 9.298 | 8.714 | 1722 |
| 1739292900 | 9.27 | 1.77 | 23.60 | 8.682 | 9.328 | 8.682 | 2735 |
| 1739206500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738947300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738860900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738774500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738688100 | 7.5 | 0.29 | 4.05 | 7.5 | 7.5 | 7.5 | 200 |
| 1738601700 | 7.208 | -0.35 | -4.63 | 7.592 | 7.592 | 7.128 | 800 |
| 1738342500 | 7.558 | -0.08 | -1.10 | 7.558 | 7.558 | 7.558 | 30 |
| 1738256100 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1738169700 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1738083300 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1737996900 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1737737700 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1737651300 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1737564900 | 7.642 | -0.48 | -5.89 | 7.642 | 7.642 | 7.642 | 10 |
| 1737478500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1737392100 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1737132900 | 8.1199999 | 0.13 | 1.63 | 8.1199999 | 8.1199999 | 8.1199999 | 303 |
| 1737046500 | 7.99 | -0.71 | -8.16 | 8 | 8 | 7.99 | 250 |
| 1736960100 | 8.7 | 0.46 | 5.56 | 8.708 | 8.708 | 8.406 | 219 |
| 1736873700 | 8.242 | -0.03 | -0.41 | 8.5 | 8.642 | 8.116 | 1514 |
| 1736787300 | 8.276 | -1.85 | -18.26 | 8.868 | 8.868 | 8.276 | 448 |
| 1736528100 | 10.125 | -0.66 | -6.08 | 10.545 | 10.545 | 10.125 | 560 |
| 1736441700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1736355300 | 10.78 | -1.34 | -11.06 | 11.375 | 11.375 | 10.54 | 977 |
| 1736268900 | 12.12 | 0.21 | 1.72 | 11.925 | 12.12 | 11.395 | 3260 |
| 1736182500 | 11.915 | 3.91 | 48.90 | 10.025 | 12.105 | 10.025 | 4698 |
| 1735923300 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1735836900 | 8.002 | -0.58 | -6.74 | 8.002 | 8.002 | 8.002 | 120 |
| 1735577700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1735318500 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1734972900 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1734713700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1734627300 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1734540900 | 8.58 | -0.33 | -3.75 | 8.58 | 8.58 | 8.58 | 100 |
| 1734454500 | 8.914 | 0.64 | 7.74 | 8.914 | 8.914 | 8.914 | 120 |
| 1734368100 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1734108900 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1734022500 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1733936100 | 8.2739999 | -0.26 | -3.05 | 8.27 | 8.2739999 | 8.27 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
