Irobot Corp Dl 01 Historical Data - 1IRBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Irobot Corp Dl 01 (1IRBT)
Irobot Corp Dl 01 (1IRBT) Historical

Irobot Corp Dl 01 (1IRBT)

5.816

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.162	-2.70993643359	5.978	6.186	5.978	376	6.15834043	DE
4	-2.016	-25.7405515832	7.832	9.194	5.978	812	8.16809112	DE
12	-0.146	-2.44884267024	5.962	9.194	5.72	497	7.73798993	DE
26	-4.118	-41.4535937185	9.934	12	5.72	648	8.93053815	DE
52	-29.184	-83.3828571429	35	35	5.72	764	11.15604394	DE
156	-29.184	-83.3828571429	35	35	5.72	764	11.15604394	DE
260	-29.184	-83.3828571429	35	35	5.72	764	11.15604394	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	6.186	0	0.00	6.186	6.186	6.186	0
1732121700	6.186	0	0.00	6.186	6.186	6.186	0
1732035300	6.186	0	0.00	6.186	6.186	6.186	0
1731948900	6.186	0	0.00	6.186	6.186	6.186	0
1731689700	6.186	0.21	3.48	6.186	6.186	6.186	652
1731603300	5.978	-0.8	-11.85	5.978	5.978	5.978	100
1731516900	6.782	0	0.00	6.782	6.782	6.782	0
1731430500	6.782	0.21	3.23	6.782	6.782	6.782	1
1731344100	6.57	0	0.00	6.57	6.57	6.57	0
1731084900	6.57	-2.61	-28.45	6.83	6.83	6.57	115
1730998500	9.182	0	0.00	9.182	9.182	9.182	0
1730912100	9.182	0	0.00	9.182	9.182	9.182	0
1730825700	9.182	1.16	14.40	9.054	9.194	8.994	2267
1730739300	8.026	0	0.00	8.026	8.026	8.026	0
1730480100	8.026	0	0.00	8.026	8.026	8.026	0
1730393700	8.026	0.19	2.40	8.03	8.03	8.026	1275
1730307300	7.838	0	0.00	7.838	7.838	7.838	0
1730220900	7.838	0.61	8.38	7.832	7.838	7.832	1275
1730130900	7.232	0	0.00	7.232	7.232	7.232	0
1729871700	7.232	0	0.00	7.232	7.232	7.232	0
1729785300	7.232	0	0.00	7.232	7.232	7.232	0
1729698900	7.232	0	0.00	7.232	7.232	7.232	0
1729612500	7.232	0	0.00	7.232	7.232	7.232	0
1729526100	7.232	0	0.00	7.232	7.232	7.232	0
1729266900	7.232	0	0.00	7.232	7.232	7.232	0
1729180500	7.232	-0.28	-3.75	7.232	7.232	7.232	17
1729094100	7.514	0	0.00	7.514	7.514	7.514	0
1729007700	7.514	0	0.00	7.514	7.514	7.514	0
1728921300	7.514	0	0.00	7.514	7.514	7.514	0
1728662100	7.514	0	0.00	7.514	7.514	7.514	0
1728575700	7.514	0	0.00	7.514	7.514	7.514	0
1728489300	7.514	0	0.00	7.514	7.514	7.514	0
1728402900	7.514	-0.41	-5.20	7.514	7.514	7.514	100
1728316500	7.926	0	0.00	7.926	7.926	7.926	0
1728057300	7.926	0.96	13.78	7.926	7.926	7.926	250
1727970900	6.966	0	0.00	6.966	6.966	6.966	0
1727884500	6.966	0	0.00	6.966	6.966	6.966	0
1727798100	6.966	0	0.00	6.966	6.966	6.966	0
1727711700	6.966	0	0.00	6.966	6.966	6.966	0
1727452500	6.966	0	0.00	6.966	6.966	6.966	0
1727366100	6.966	0	0.00	6.966	6.966	6.966	0
1727279700	6.966	0.23	3.35	6.966	6.966	6.966	154
1727193300	6.74	0	0.00	6.74	6.74	6.74	0
1727106900	6.74	0	0.00	6.74	6.74	6.74	0
1726847700	6.74	0	0.00	6.74	6.74	6.74	0
1726761300	6.74	-0.05	-0.74	6.74	6.74	6.74	1
1726674900	6.79	0	0.00	6.79	6.79	6.79	0
1726588500	6.79	0.59	9.48	6.724	6.79	6.724	670
1726502100	6.202	0	0.00	6.202	6.202	6.202	0
1726242900	6.202	0	0.00	6.202	6.202	6.202	0
1726156500	6.202	0	0.00	6.202	6.202	6.202	0
1726070100	6.202	0.48	8.43	6.202	6.202	6.202	900
1725983700	5.72	0	0.00	5.72	5.72	5.72	0
1725897300	5.72	0	0.00	5.72	5.72	5.72	0
1725638100	5.72	-0.24	-4.06	5.72	5.72	5.72	90
1725551700	5.962	-0.75	-11.23	5.962	5.962	5.962	80
1725465300	6.716	0	0.00	6.716	6.716	6.716	0
1725378900	6.716	0	0.00	6.716	6.716	6.716	0
1725292500	6.716	0	0.00	6.716	6.716	6.716	0
1725033300	6.716	0	0.00	6.716	6.716	6.716	0
1724946900	6.716	0	0.00	6.716	6.716	6.716	0
1724860500	6.716	-0.22	-3.20	6.716	6.716	6.716	270
1724774100	6.938	0	0.00	6.938	6.938	6.938	0
1724687700	6.938	-0.02	-0.26	6.938	6.938	6.938	223
1724428500	6.956	0	0.00	6.956	6.956	6.956	0
1724342100	6.956	0	0.00	6.956	6.956	6.956	0

Irobot Corp Dl 01

ITUBL268 Ex:26,02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions