We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 3.23217812893 | 556.9 | 578.2 | 556.9 | 26 | 564.18203125 | DE |
| 4 | 44.9 | 8.47169811321 | 530 | 599.6 | 530 | 29 | 568.00614828 | DE |
| 12 | 75.6 | 15.1411976767 | 499.3 | 599.6 | 485.3 | 31 | 533.62785146 | DE |
| 26 | 150.35 | 35.4139677305 | 424.55 | 599.6 | 424.55 | 31 | 500.54324372 | DE |
| 52 | 213.7 | 59.1638981174 | 361.2 | 599.6 | 345.7 | 28 | 453.02408735 | DE |
| 156 | 298.85 | 108.259373302 | 276.05 | 599.6 | 276.05 | 28 | 441.45829016 | DE |
| 260 | 298.85 | 108.259373302 | 276.05 | 599.6 | 276.05 | 28 | 441.45829016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 570 | 0.7 | 0.12 | 570 | 570 | 570 | 1 |
| 1738947300 | 569.29999 | -0.7 | -0.12 | 568.79999 | 569.29999 | 568.79999 | 22 |
| 1738860900 | 570 | 6.9 | 1.23 | 573.7 | 575.79999 | 570 | 22 |
| 1738774500 | 563.1 | 2.9 | 0.52 | 558.4 | 564.5 | 558.4 | 29 |
| 1738688100 | 560.2 | 7.8 | 1.41 | 556.9 | 561.6 | 556.9 | 54 |
| 1738601700 | 552.4 | -9.6 | -1.71 | 551.79999 | 552.4 | 549.29999 | 39 |
| 1738342500 | 562 | 7 | 1.26 | 562 | 562 | 562 | 3 |
| 1738256100 | 555 | 2 | 0.36 | 558 | 558 | 555 | 10 |
| 1738169700 | 553 | 9 | 1.65 | 553 | 553 | 553 | 5 |
| 1738083300 | 544 | -5.7 | -1.04 | 551 | 551 | 544 | 11 |
| 1737996900 | 549.7 | -9.5 | -1.70 | 549.1 | 549.7 | 549.1 | 40 |
| 1737737700 | 559.2 | -23.6 | -4.05 | 561.29999 | 570.4 | 549.1 | 63 |
| 1737651300 | 582.79999 | 7.3 | 1.27 | 593.29999 | 594 | 582 | 161 |
| 1737564900 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
| 1737478500 | 575.5 | -10 | -1.71 | 576.6 | 576.6 | 575.5 | 8 |
| 1737392100 | 585.5 | 20.9 | 3.70 | 599.6 | 599.6 | 578.9 | 22 |
| 1737132900 | 564.6 | 18.4 | 3.37 | 564.6 | 564.6 | 564.6 | 10 |
| 1737046500 | 546.2 | 0 | 0.00 | 546.2 | 546.2 | 546.2 | 0 |
| 1736960100 | 546.2 | 16.2 | 3.06 | 538.2 | 546.2 | 538.2 | 20 |
| 1736873700 | 530 | -1 | -0.19 | 530 | 530 | 530 | 2 |
| 1736787300 | 531 | -5.5 | -1.03 | 527.5 | 533.2 | 527.5 | 25 |
| 1736528100 | 536.5 | 3.8 | 0.71 | 530 | 536.5 | 530 | 60 |
| 1736441700 | 532.7 | 12.2 | 2.34 | 532.7 | 532.7 | 532.7 | 10 |
| 1736355300 | 520.5 | 1.3 | 0.25 | 520.5 | 520.5 | 520.5 | 13 |
| 1736268900 | 519.2 | 0 | 0.00 | 519.2 | 519.2 | 519.2 | 0 |
| 1736182500 | 519.2 | 7 | 1.37 | 515.6 | 520.29999 | 515.6 | 62 |
| 1735923300 | 512.2 | 0 | 0.00 | 512.2 | 512.2 | 512.2 | 0 |
| 1735836900 | 512.2 | 7 | 1.39 | 512.2 | 512.2 | 512.2 | 3 |
| 1735577700 | 505.2 | -5.1 | -1.00 | 507 | 507 | 505.2 | 13 |
| 1735318500 | 510.3 | 4.4 | 0.87 | 510.6 | 510.6 | 498.8 | 35 |
| 1734972900 | 505.9 | -1.8 | -0.35 | 506.1 | 507.8 | 501.6 | 110 |
| 1734713700 | 507.7 | -1.1 | -0.22 | 495.2 | 507.7 | 485.3 | 283 |
| 1734627300 | 508.8 | -13.7 | -2.62 | 509.7 | 516 | 508.8 | 85 |
| 1734540900 | 522.5 | 8.1 | 1.57 | 522.5 | 522.5 | 522.5 | 1 |
| 1734454500 | 514.4 | -4.1 | -0.79 | 515.79999 | 515.79999 | 514.4 | 22 |
| 1734368100 | 518.5 | -7.1 | -1.35 | 520.4 | 520.4 | 518.5 | 2 |
| 1734108900 | 525.6 | 7.1 | 1.37 | 523.1 | 525.6 | 523.1 | 31 |
| 1734022500 | 518.5 | 8 | 1.57 | 517.9 | 518.5 | 517.9 | 14 |
| 1733936100 | 510.5 | -2.5 | -0.49 | 513 | 513 | 510.5 | 13 |
| 1733849700 | 513 | -4.3 | -0.83 | 513 | 513 | 513 | 2 |
| 1733763300 | 517.29999 | -3.6 | -0.69 | 520.5 | 520.5 | 517.29999 | 24 |
| 1733504100 | 520.9 | 0 | 0.00 | 520.9 | 520.9 | 520.9 | 0 |
| 1733417700 | 520.9 | 3.2 | 0.62 | 522.4 | 522.4 | 520.9 | 2 |
| 1733331300 | 517.7 | -0.2 | -0.04 | 517.7 | 517.7 | 517.7 | 3 |
| 1733244900 | 517.9 | -0.3 | -0.06 | 520.5 | 520.5 | 517.9 | 19 |
| 1733158500 | 518.2 | 2.5 | 0.48 | 519.6 | 519.6 | 517.9 | 18 |
| 1732899300 | 515.7 | 0 | 0.00 | 515.7 | 515.7 | 515.7 | 0 |
| 1732812900 | 515.7 | 0 | 0.00 | 515.7 | 515.7 | 515.7 | 0 |
| 1732726500 | 515.7 | 2.9 | 0.57 | 515.7 | 515.7 | 515.7 | 1 |
| 1732640100 | 512.79999 | -0.8 | -0.16 | 514.5 | 515.6 | 512.79999 | 11 |
| 1732553700 | 513.6 | -12.2 | -2.32 | 527.79999 | 527.79999 | 513.6 | 15 |
| 1732294500 | 525.79999 | 7.2 | 1.39 | 528.9 | 532.29999 | 525.79999 | 10 |
| 1732208100 | 518.6 | 8.2 | 1.61 | 514.1 | 518.7 | 514 | 40 |
| 1732121700 | 510.4 | 9.1 | 1.82 | 513.2 | 518.29999 | 510.4 | 16 |
| 1732035300 | 501.3 | -3.4 | -0.67 | 499.3 | 501.3 | 499.3 | 12 |
| 1731948900 | 504.7 | 0 | 0.00 | 504.7 | 504.7 | 504.7 | 0 |
| 1731689700 | 504.7 | -3.3 | -0.65 | 508.3 | 509 | 503.8 | 22 |
| 1731603300 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1731516900 | 508 | 5.1 | 1.01 | 506 | 508 | 505 | 11 |
| 1731430500 | 502.9 | -2.4 | -0.47 | 509.5 | 509.7 | 501.9 | 67 |
| 1731344100 | 505.3 | 7.5 | 1.51 | 504.7 | 510.3 | 501.6 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
