We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.5 | 3.44284871139 | 508.3 | 532.3 | 499.3 | 23 | 511.43777778 | DE |
| 4 | 47.6 | 9.95399414471 | 478.2 | 532.3 | 460.65 | 33 | 494.90842912 | DE |
| 12 | 83 | 18.7443541102 | 442.8 | 532.3 | 426.7 | 31 | 470.59955788 | DE |
| 26 | 154.5 | 41.6105575007 | 371.3 | 532.3 | 368.35 | 27 | 448.98030602 | DE |
| 52 | 242.8 | 85.7950530035 | 283 | 532.3 | 283 | 27 | 404.01924797 | DE |
| 156 | 249.75 | 90.4727404456 | 276.05 | 532.3 | 276.05 | 27 | 403.98348239 | DE |
| 260 | 249.75 | 90.4727404456 | 276.05 | 532.3 | 276.05 | 27 | 403.98348239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 525.79999 | 7.2 | 1.39 | 528.9 | 532.29999 | 525.79999 | 10 |
| 1732208100 | 518.6 | 8.2 | 1.61 | 514.1 | 518.7 | 514 | 40 |
| 1732121700 | 510.4 | 9.1 | 1.82 | 513.2 | 518.29999 | 510.4 | 16 |
| 1732035300 | 501.3 | -3.4 | -0.67 | 499.3 | 501.3 | 499.3 | 12 |
| 1731948900 | 504.7 | 0 | 0.00 | 504.7 | 504.7 | 504.7 | 0 |
| 1731689700 | 504.7 | -3.3 | -0.65 | 508.3 | 509 | 503.8 | 22 |
| 1731603300 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1731516900 | 508 | 5.1 | 1.01 | 506 | 508 | 505 | 11 |
| 1731430500 | 502.9 | -2.4 | -0.47 | 509.5 | 509.7 | 501.9 | 67 |
| 1731344100 | 505.3 | 7.5 | 1.51 | 504.7 | 510.3 | 501.6 | 89 |
| 1731084900 | 497.8 | 15.05 | 3.12 | 489.1 | 497.8 | 489.1 | 67 |
| 1730998500 | 482.75 | -9.75 | -1.98 | 479 | 482.75 | 479 | 41 |
| 1730912100 | 492.5 | 18.3 | 3.86 | 489.5 | 492.5 | 481.65 | 46 |
| 1730825700 | 474.2 | 7.6 | 1.63 | 468.9 | 474.2 | 462.15 | 27 |
| 1730739300 | 466.6 | 5.95 | 1.29 | 466.6 | 466.6 | 466.6 | 3 |
| 1730480100 | 460.65 | -18.1 | -3.78 | 463.4 | 463.4 | 460.65 | 31 |
| 1730393700 | 478.75 | 0 | 0.00 | 478.75 | 478.75 | 478.75 | 0 |
| 1730307300 | 478.75 | 4.75 | 1.00 | 475.6 | 478.75 | 475.6 | 4 |
| 1730220900 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1730134500 | 474 | -2.55 | -0.54 | 471.7 | 474 | 471.7 | 24 |
| 1729871700 | 476.55 | 1.8 | 0.38 | 478.2 | 478.2 | 474.95 | 22 |
| 1729785300 | 474.75 | 2.4 | 0.51 | 479.65 | 479.9 | 473 | 34 |
| 1729698900 | 472.35 | -7 | -1.46 | 478.75 | 478.75 | 472.35 | 56 |
| 1729612500 | 479.35 | 0 | 0.00 | 479.35 | 479.35 | 479.35 | 0 |
| 1729526100 | 479.35 | 3.35 | 0.70 | 481.85 | 484.95 | 479.35 | 27 |
| 1729266900 | 476 | 32.45 | 7.32 | 460.3 | 476 | 460.3 | 95 |
| 1729180500 | 443.55 | 0 | 0.00 | 443.55 | 443.55 | 443.55 | 0 |
| 1729094100 | 443.55 | 0 | 0.00 | 443.55 | 443.55 | 443.55 | 0 |
| 1729007700 | 443.55 | 0 | 0.00 | 443.55 | 443.55 | 443.55 | 0 |
| 1728921300 | 443.55 | 0 | 0.00 | 443.55 | 443.55 | 443.55 | 0 |
| 1728662100 | 443.55 | 6.05 | 1.38 | 446.75 | 446.75 | 442.95 | 89 |
| 1728575700 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 0 |
| 1728489300 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 0 |
| 1728402900 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 0 |
| 1728316500 | 437.5 | -2.05 | -0.47 | 441.65 | 441.65 | 435.25 | 47 |
| 1728057300 | 439.55 | 1.45 | 0.33 | 439.55 | 439.55 | 439.55 | 1 |
| 1727970900 | 438.1 | -14.8 | -3.27 | 438.1 | 438.1 | 438.1 | 20 |
| 1727884500 | 452.9 | 9.2 | 2.07 | 452.9 | 452.9 | 452.9 | 100 |
| 1727798100 | 443.7 | 7.25 | 1.66 | 438.3 | 445.6 | 438.3 | 17 |
| 1727711700 | 436.45 | 3.15 | 0.73 | 436.45 | 436.45 | 436.45 | 1 |
| 1727452500 | 433.3 | -1.7 | -0.39 | 438.8 | 438.8 | 433.3 | 4 |
| 1727366100 | 435 | -2.8 | -0.64 | 437.8 | 437.8 | 435 | 3 |
| 1727279700 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1727193300 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1727106900 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1726847700 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1726761300 | 437.8 | -6.85 | -1.54 | 437.8 | 437.8 | 437.8 | 20 |
| 1726674900 | 444.65 | 0 | 0.00 | 444.65 | 444.65 | 444.65 | 0 |
| 1726588500 | 444.65 | 0 | 0.00 | 444.65 | 444.65 | 444.65 | 0 |
| 1726502100 | 444.65 | 0 | 0.00 | 444.65 | 444.65 | 444.65 | 0 |
| 1726242900 | 444.65 | -1.35 | -0.30 | 445.1 | 445.7 | 444.65 | 33 |
| 1726156500 | 446 | 6.55 | 1.49 | 445.25 | 447.65 | 445.05 | 75 |
| 1726070100 | 439.45 | 1.15 | 0.26 | 439.4 | 439.45 | 439.4 | 35 |
| 1725983700 | 438.3 | 5.85 | 1.35 | 438.3 | 438.3 | 438.3 | 1 |
| 1725897300 | 432.45 | 3.2 | 0.75 | 426.7 | 432.45 | 426.7 | 6 |
| 1725638100 | 429.25 | -11.5 | -2.61 | 429.25 | 429.25 | 429.25 | 2 |
| 1725551700 | 440.75 | 6.65 | 1.53 | 434.85 | 440.75 | 434.85 | 42 |
| 1725465300 | 434.1 | -13.25 | -2.96 | 433.95 | 439.4 | 433.95 | 10 |
| 1725378900 | 447.35 | 0 | 0.00 | 447.35 | 447.35 | 447.35 | 0 |
| 1725292500 | 447.35 | 4.35 | 0.98 | 447.35 | 447.35 | 447.35 | 1 |
| 1725033300 | 443 | 9.6 | 2.22 | 442.8 | 443 | 442.8 | 3 |
| 1724946900 | 433.4 | 0 | 0.00 | 433.4 | 433.4 | 433.4 | 0 |
| 1724860500 | 433.4 | 0.3 | 0.07 | 433.4 | 433.4 | 433.4 | 16 |
| 1724774100 | 433.1 | 0 | 0.00 | 433.1 | 433.1 | 433.1 | 0 |
| 1724687700 | 433.1 | -7.5 | -1.70 | 437.3 | 437.3 | 433.1 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
