We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.593 | -21.8428630193 | 7.293 | 7.293 | 5.67 | 205 | 7.25414634 | DE |
| 26 | 0.843 | 17.3563928351 | 4.857 | 7.293 | 4.857 | 469 | 5.95902587 | DE |
| 52 | -1.1 | -16.1764705882 | 6.8 | 7.293 | 4.0585 | 508 | 5.51891468 | DE |
| 156 | 1.93 | 51.1936339523 | 3.77 | 7.293 | 3.77 | 538 | 5.19471537 | DE |
| 260 | 1.93 | 51.1936339523 | 3.77 | 7.293 | 3.77 | 538 | 5.19471537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740588900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740502500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740416100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740156900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740070500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739984100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739897700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739811300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739552100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739465700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739379300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739292900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739206500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738947300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738860900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738774500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738688100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738601700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738342500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738256100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738169700 | 5.7 | -1.59 | -21.84 | 5.67 | 5.7 | 5.67 | 10 |
| 1738083300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737996900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737737700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737651300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737564900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737478500 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737392100 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737132900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1737046500 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736960100 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736873700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736787300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736528100 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736441700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736355300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736268900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736182500 | 7.293 | 1.87 | 34.53 | 7.293 | 7.293 | 7.293 | 400 |
| 1735923300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1735836900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1735577700 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1735318500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734972900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734713700 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734627300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734540900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734454500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734368100 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734108900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734022500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733936100 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733849700 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733763300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733504100 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733417700 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733331300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733244900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733158500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1732899300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1732812900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
