We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 36.05 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 36.05 | 0 | 0 | 0 | DE |
| 12 | 0.37 | 1.07746068725 | 34.34 | 36.05 | 34.34 | 100 | 34.34 | DE |
| 26 | -0.21 | -0.601374570447 | 34.92 | 36.05 | 34.34 | 83 | 35.108 | DE |
| 52 | 0.18 | 0.521285838401 | 34.53 | 36.05 | 33.28 | 78 | 34.23463072 | DE |
| 156 | 0.5 | 1.46156094709 | 34.21 | 36.05 | 33.28 | 300 | 34.28452401 | DE |
| 260 | 0.5 | 1.46156094709 | 34.21 | 36.05 | 33.28 | 300 | 34.28452401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1737737700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1737651300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1737564900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1737478500 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1737392100 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1737132900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1737046500 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1736960100 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1736873700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1736787300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1736528100 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1736441700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1736355300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1736268900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1736182500 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1735923300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1735836900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1735577700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1735318500 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1734972900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1734713700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1734627300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1734540900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1734454500 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1734368100 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1734108900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1734022500 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733936100 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733849700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733763300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733504100 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733417700 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733331300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733244900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1733158500 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1732899300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1732812900 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1732726500 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1732640100 | 34.34 | -1.63 | -4.53 | 34.34 | 34.34 | 34.34 | 100 |
| 1732553700 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1732294500 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1732208100 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1732121700 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1732035300 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731948900 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731689700 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731603300 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731516900 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731430500 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731344100 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731084900 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1730998500 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1730912100 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1730825700 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1730739300 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1730480100 | 35.97 | 1.05 | 3.01 | 35.97 | 35.97 | 35.97 | 100 |
| 1730361600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1730275200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1730188800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1730102400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
