We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 6.26702997275 | 36.7 | 39 | 36.7 | 15 | 36.7 | DE |
| 4 | 3.19 | 8.90812622173 | 35.81 | 39 | 33.59 | 301 | 35.74382314 | DE |
| 12 | 2.46 | 6.73234811166 | 36.54 | 39 | 31.46 | 242 | 34.95245549 | DE |
| 26 | 4.29 | 12.3595505618 | 34.71 | 39 | 31.46 | 267 | 34.52585587 | DE |
| 52 | -6.51 | -14.3045484509 | 45.51 | 49.5 | 30.84 | 217 | 37.04644799 | DE |
| 156 | 7.26 | 22.8733459357 | 31.74 | 49.5 | 30.84 | 207 | 36.72255641 | DE |
| 260 | 7.26 | 22.8733459357 | 31.74 | 49.5 | 30.84 | 207 | 36.72255641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 39 | 2.3 | 6.27 | 39 | 39 | 39 | 78 |
| 1739465700 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1739379300 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1739292900 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1739206500 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1738947300 | 36.7 | 0.87 | 2.43 | 36.7 | 36.7 | 36.7 | 15 |
| 1738860900 | 35.83 | 2.24 | 6.67 | 35.59 | 35.83 | 35.59 | 1015 |
| 1738774500 | 33.59 | -2.27 | -6.33 | 34.42 | 34.42 | 33.59 | 69 |
| 1738688100 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1738601700 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1738342500 | 35.86 | 0.05 | 0.14 | 36.12 | 36.12 | 35.86 | 400 |
| 1738256100 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1738169700 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1738083300 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1737996900 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1737737700 | 35.81 | 1.53 | 4.46 | 35.81 | 35.81 | 35.81 | 5 |
| 1737651300 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737564900 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737478500 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737392100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737132900 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737046500 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736960100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736873700 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736787300 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736528100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736441700 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736355300 | 34.28 | 2.53 | 7.97 | 35.02 | 35.02 | 34.28 | 102 |
| 1736268900 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1736182500 | 31.75 | -0.08 | -0.25 | 31.46 | 31.75 | 31.46 | 462 |
| 1735923300 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1735836900 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1735577700 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1735318500 | 31.83 | -4.07 | -11.34 | 31.83 | 31.83 | 31.83 | 7 |
| 1734972900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734713700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734627300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734540900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734454500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734368100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734108900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734022500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1733936100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1733849700 | 35.9 | -0.64 | -1.75 | 35.9 | 35.9 | 35.9 | 250 |
| 1733763300 | 36.54 | 4.35 | 13.51 | 36.54 | 36.54 | 36.54 | 90 |
| 1733504100 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733417700 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733331300 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733244900 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733158500 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732899300 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732812900 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732726500 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732640100 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732553700 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732294500 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732208100 | 32.189999 | -3.14 | -8.89 | 32.18 | 32.189999 | 32.18 | 238 |
| 1732089600 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1732003200 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731916800 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
