Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kion Group AG | 1KGX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.97 |
1KGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 45.08 | 47.65 | 42.65 | 45.85 | 65 | -0.11 | -0.24% |
3 Months | 48.52 | 49.50 | 42.65 | 47.87 | 100 | -3.55 | -7.32% |
6 Months | 32.71 | 49.50 | 32.59 | 41.67 | 114 | 12.26 | 37.48% |
1 Year | 31.74 | 49.50 | 31.74 | 41.20 | 115 | 13.23 | 41.68% |
3 Years | 31.74 | 49.50 | 31.74 | 41.20 | 115 | 13.23 | 41.68% |
5 Years | 31.74 | 49.50 | 31.74 | 41.20 | 115 | 13.23 | 41.68% |
1KGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
24 May 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
23 May 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
22 May 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
21 May 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
18 May 2024 | 44.97 | -1.75 | -3.75% | 44.97 | 44.97 | 44.97 | 100 |
17 May 2024 | 46.72 | 0.00 | 0.00% | 46.72 | 46.72 | 46.72 | 0.00 |
16 May 2024 | 46.72 | 0.53 | 1.15% | 45.98 | 46.72 | 45.98 | 142 |
15 May 2024 | 46.19 | -1.46 | -3.06% | 46.19 | 46.19 | 46.19 | 65 |
14 May 2024 | 47.65 | 5.00 | 11.72% | 47.65 | 47.65 | 47.65 | 12 |
11 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
10 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
09 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
08 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
07 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
04 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
03 May 2024 | 42.65 | -2.43 | -5.39% | 42.65 | 42.65 | 42.65 | 10 |
01 May 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 45.08 | 0.00 |
30 Apr 2024 | 45.08 | 1.08 | 2.45% | 45.08 | 45.08 | 45.08 | 60 |