We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -102.6 | -14.4507042254 | 710 | 714.6 | 710 | 6 | 711.67272727 | DE |
| 12 | 11.4 | 1.91275167785 | 596 | 738.3 | 596 | 6 | 699.48636364 | DE |
| 26 | -23.2 | -3.67903583888 | 630.6 | 769.3 | 581.5 | 9 | 656.03802395 | DE |
| 52 | -28.1 | -4.42171518489 | 635.5 | 827.6 | 564.5 | 11 | 697.05275311 | DE |
| 156 | 52.9 | 9.54012623986 | 554.5 | 827.6 | 549.5 | 11 | 690.59351396 | DE |
| 260 | 52.9 | 9.54012623986 | 554.5 | 827.6 | 549.5 | 11 | 690.59351396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1741625700 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1741366500 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1741280100 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1741193700 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1741107300 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1741020900 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1740761700 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1740675300 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1740588900 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1740502500 | 714.6 | 0 | 0.00 | 714.6 | 714.6 | 714.6 | 0 |
| 1740416100 | 714.6 | 4.6 | 0.65 | 714.6 | 714.6 | 714.6 | 4 |
| 1740156900 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1740070500 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1739984100 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1739897700 | 710 | 32.5 | 4.80 | 710 | 710 | 710 | 7 |
| 1739811300 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1739552100 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1739465700 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1739379300 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1739292900 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1739206500 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1738947300 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1738860900 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1738774500 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1738688100 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1738601700 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1738342500 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1738256100 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1738169700 | 677.5 | 0 | 0.00 | 677.5 | 677.5 | 677.5 | 0 |
| 1738083300 | 677.5 | -37.5 | -5.24 | 677.5 | 677.5 | 677.5 | 2 |
| 1737996900 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1737737700 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1737651300 | 715 | -23.3 | -3.16 | 715 | 715 | 715 | 2 |
| 1737564900 | 738.3 | 0 | 0.00 | 738.3 | 738.3 | 738.3 | 0 |
| 1737478500 | 738.3 | 0 | 0.00 | 738.3 | 738.3 | 738.3 | 0 |
| 1737392100 | 738.3 | 0 | 0.00 | 738.3 | 738.3 | 738.3 | 0 |
| 1737132900 | 738.3 | 3.9 | 0.53 | 724 | 738.3 | 724 | 10 |
| 1737046500 | 734.4 | 37.8 | 5.43 | 726 | 734.4 | 726 | 17 |
| 1736960100 | 696.6 | 30.8 | 4.63 | 696.6 | 696.6 | 696.6 | 5 |
| 1736873700 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1736787300 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1736528100 | 665.79999 | -7.1 | -1.06 | 665.79999 | 665.79999 | 665.79999 | 5 |
| 1736441700 | 672.9 | 0 | 0.00 | 672.9 | 672.9 | 672.9 | 0 |
| 1736355300 | 672.9 | 0 | 0.00 | 672.9 | 672.9 | 672.9 | 0 |
| 1736268900 | 672.9 | 62.4 | 10.22 | 662.4 | 672.9 | 662.4 | 6 |
| 1736182500 | 610.5 | 0 | 0.00 | 610.5 | 610.5 | 610.5 | 0 |
| 1735923300 | 610.5 | 0 | 0.00 | 610.5 | 610.5 | 610.5 | 0 |
| 1735836900 | 610.5 | 0 | 0.00 | 610.5 | 610.5 | 610.5 | 0 |
| 1735577700 | 610.5 | 0 | 0.00 | 610.5 | 610.5 | 610.5 | 0 |
| 1735318500 | 610.5 | 6.5 | 1.08 | 605.6 | 610.5 | 605.6 | 3 |
| 1734972900 | 604 | 8 | 1.34 | 604 | 604 | 604 | 3 |
| 1734713700 | 596 | -25.4 | -4.09 | 596 | 596 | 596 | 2 |
| 1734627300 | 621.4 | 0 | 0.00 | 621.4 | 621.4 | 621.4 | 0 |
| 1734540900 | 621.4 | 0 | 0.00 | 621.4 | 621.4 | 621.4 | 0 |
| 1734454500 | 621.4 | 0 | 0.00 | 621.4 | 621.4 | 621.4 | 0 |
| 1734368100 | 621.4 | 0 | 0.00 | 621.4 | 621.4 | 621.4 | 0 |
| 1734108900 | 621.4 | 0 | 0.00 | 621.4 | 621.4 | 621.4 | 0 |
| 1734022500 | 621.4 | 0 | 0.00 | 621.4 | 621.4 | 621.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
