We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.48 | 5.60928433269 | 62.04 | 68.14 | 56.62 | 3972 | 64.74436528 | DE |
| 4 | 4.96 | 8.19022457067 | 60.56 | 68.14 | 56.62 | 1837 | 62.86200131 | DE |
| 12 | 4.81 | 7.92291220557 | 60.71 | 68.14 | 56.62 | 1409 | 61.41527414 | DE |
| 26 | 2.72 | 4.33121019108 | 62.8 | 68.14 | 56.62 | 1118 | 61.82758977 | DE |
| 52 | 8.35 | 14.6055623579 | 57.17 | 68.14 | 52.99 | 822 | 61.00938041 | DE |
| 156 | 10.22 | 18.4810126582 | 55.3 | 68.14 | 51.92 | 703 | 60.65163807 | DE |
| 260 | 10.22 | 18.4810126582 | 55.3 | 68.14 | 51.92 | 703 | 60.65163807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 66.33 | -0.09 | -0.14 | 66.43 | 66.64 | 65.92 | 1107 |
| 1739465700 | 66.42 | 0.86 | 1.31 | 68.14 | 68.14 | 65.819999 | 1802 |
| 1739379300 | 65.56 | 1.2 | 1.86 | 64.75 | 65.76 | 64.37 | 4818 |
| 1739292900 | 64.36 | 2.2 | 3.54 | 62.68 | 65.53 | 62.49 | 10295 |
| 1739206500 | 62.16 | 0.54 | 0.88 | 62.04 | 62.38 | 61.77 | 1837 |
| 1738947300 | 61.62 | 0.31 | 0.51 | 63.22 | 63.22 | 59.67 | 1491 |
| 1738860900 | 61.31 | 0.79 | 1.31 | 61 | 61.33 | 60.93 | 118 |
| 1738774500 | 60.52 | 0.3 | 0.50 | 60.43 | 60.55 | 60.25 | 384 |
| 1738688100 | 60.22 | -1.16 | -1.89 | 61.56 | 61.56 | 60.22 | 418 |
| 1738601700 | 61.38 | 0.02 | 0.03 | 61.72 | 61.76 | 60.14 | 4469 |
| 1738342500 | 61.36 | 0.44 | 0.72 | 61.74 | 61.74 | 61.36 | 384 |
| 1738256100 | 60.92 | 0.26 | 0.43 | 60.67 | 61.1 | 60.35 | 421 |
| 1738169700 | 60.66 | -0.6 | -0.98 | 59.66 | 60.66 | 59.66 | 349 |
| 1738083300 | 61.26 | 1.35 | 2.25 | 60.49 | 61.69 | 60.49 | 2573 |
| 1737996900 | 59.91 | 1.26 | 2.15 | 59.23 | 60.3 | 59.03 | 1613 |
| 1737737700 | 58.65 | -0.79 | -1.33 | 59.04 | 59.04 | 58.61 | 2279 |
| 1737651300 | 59.44 | -0.14 | -0.23 | 57.46 | 59.61 | 57.46 | 234 |
| 1737564900 | 59.58 | -0.95 | -1.57 | 60.13 | 60.13 | 59.46 | 597 |
| 1737478500 | 60.53 | -0.28 | -0.46 | 60.79 | 60.79 | 60.5 | 427 |
| 1737392100 | 60.81 | 0.32 | 0.53 | 60.56 | 62.75 | 60.56 | 1130 |
| 1737132900 | 60.49 | 0.78 | 1.31 | 60.51 | 60.8 | 60.45 | 1261 |
| 1737046500 | 59.71 | -0.54 | -0.90 | 60.23 | 60.23 | 59.71 | 858 |
| 1736960100 | 60.25 | 0.32 | 0.53 | 60.07 | 60.45 | 60.02 | 266 |
| 1736873700 | 59.93 | -0.14 | -0.23 | 60.27 | 60.27 | 59.93 | 124 |
| 1736787300 | 60.07 | 0.67 | 1.13 | 59.86 | 60.21 | 59.45 | 489 |
| 1736528100 | 59.4 | -0.39 | -0.65 | 59.79 | 60.13 | 59.3 | 1361 |
| 1736441700 | 59.79 | 0.33 | 0.55 | 61.85 | 61.85 | 57.55 | 1046 |
| 1736355300 | 59.46 | 0.31 | 0.52 | 59.04 | 59.69 | 59.04 | 279 |
| 1736268900 | 59.15 | 0.08 | 0.14 | 58.6 | 60.13 | 58.4 | 4701 |
| 1736182500 | 59.07 | -1.24 | -2.06 | 59.79 | 59.79 | 58.9 | 925 |
| 1735923300 | 60.31 | -0.11 | -0.18 | 60.33 | 60.36 | 60.21 | 448 |
| 1735836900 | 60.42 | 0.75 | 1.26 | 60.07 | 60.81 | 60.07 | 697 |
| 1735577700 | 59.67 | -0.58 | -0.96 | 60.21 | 60.21 | 58.92 | 1314 |
| 1735318500 | 60.25 | 0.72 | 1.21 | 60.22 | 60.25 | 59.82 | 608 |
| 1734972900 | 59.53 | -0.83 | -1.38 | 57.97 | 60.29 | 57.97 | 978 |
| 1734713700 | 60.36 | -0.12 | -0.20 | 59.89 | 60.36 | 59.21 | 2221 |
| 1734627300 | 60.48 | -0.13 | -0.21 | 60.83 | 60.83 | 60.2 | 303 |
| 1734540900 | 60.61 | 0.21 | 0.35 | 60.58 | 60.61 | 60.22 | 558 |
| 1734454500 | 60.4 | 0.19 | 0.32 | 58.04 | 60.48 | 58.04 | 366 |
| 1734368100 | 60.21 | -0.58 | -0.95 | 60.57 | 60.71 | 60.09 | 759 |
| 1734108900 | 60.79 | -0.08 | -0.13 | 61.07 | 61.22 | 60.46 | 1643 |
| 1734022500 | 60.87 | 0.49 | 0.81 | 59.99 | 60.87 | 59.66 | 1087 |
| 1733936100 | 60.38 | 0.89 | 1.50 | 59.85 | 60.48 | 59.64 | 1060 |
| 1733849700 | 59.49 | 0.38 | 0.64 | 59.58 | 59.69 | 58.84 | 889 |
| 1733763300 | 59.11 | -0.16 | -0.27 | 59.19 | 59.44 | 58.6 | 1133 |
| 1733504100 | 59.27 | 0.23 | 0.39 | 59.57 | 60.45 | 59.27 | 1952 |
| 1733417700 | 59.04 | -0.46 | -0.77 | 59.45 | 59.45 | 58.29 | 1029 |
| 1733331300 | 59.5 | -0.94 | -1.56 | 60.44 | 60.46 | 59.4 | 1596 |
| 1733244900 | 60.44 | -0.35 | -0.58 | 60.8 | 60.8 | 60.35 | 709 |
| 1733158500 | 60.79 | -0.12 | -0.20 | 61.19 | 61.19 | 60.5 | 1129 |
| 1732899300 | 60.91 | 0.41 | 0.68 | 60.9 | 60.91 | 60.48 | 1438 |
| 1732812900 | 60.5 | -1.05 | -1.71 | 64.4 | 67.61 | 58.1 | 3000 |
| 1732726500 | 61.55 | 0 | 0.00 | 59.49 | 61.71 | 59.49 | 2742 |
| 1732640100 | 61.55 | 0.24 | 0.39 | 63.59 | 63.59 | 60.93 | 1008 |
| 1732553700 | 61.31 | -0.22 | -0.36 | 60.71 | 61.53 | 60.71 | 774 |
| 1732294500 | 61.53 | 1.01 | 1.67 | 62.16 | 62.16 | 60.75 | 2810 |
| 1732208100 | 60.52 | 1.38 | 2.33 | 60.15 | 60.68 | 60.02 | 1184 |
| 1732121700 | 59.14 | 0.48 | 0.82 | 59.49 | 59.57 | 59.14 | 1338 |
| 1732035300 | 58.66 | -0.15 | -0.26 | 58.63 | 58.88 | 58.31 | 1320 |
| 1731948900 | 58.81 | 0.43 | 0.74 | 58.87 | 59.02 | 58.4 | 2301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
