Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca Cola Co | 1KO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.17% | 57.99 | 01:39:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.04 | 57.99 | 58.16 | 57.99 | 58.09 |
1KO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.22 | 60.38 | 57.52 | 57.95 | 695 | -0.23 | -0.40% |
| 1 Month | 57.10 | 60.78 | 56.84 | 58.14 | 374 | 0.89 | 1.56% |
| 3 Months | 55.84 | 60.78 | 52.99 | 56.39 | 367 | 2.15 | 3.85% |
| 6 Months | 53.10 | 60.78 | 51.92 | 55.86 | 298 | 4.89 | 9.21% |
| 1 Year | 55.30 | 60.78 | 51.92 | 55.73 | 293 | 2.69 | 4.86% |
| 3 Years | 55.30 | 60.78 | 51.92 | 55.73 | 293 | 2.69 | 4.86% |
| 5 Years | 55.30 | 60.78 | 51.92 | 55.73 | 293 | 2.69 | 4.86% |
1KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 58.01 | 0.19 | 0.33% | 58.02 | 58.18 | 57.86 | 188 |
| 22 May 2024 | 57.82 | -0.11 | -0.19% | 57.76 | 57.82 | 57.52 | 1,700 |
| 21 May 2024 | 57.93 | -0.12 | -0.21% | 58.00 | 58.16 | 57.93 | 392 |
| 18 May 2024 | 58.05 | -0.30 | -0.51% | 60.38 | 60.38 | 58.05 | 818 |
| 17 May 2024 | 58.35 | -0.20 | -0.34% | 58.22 | 58.35 | 58.11 | 375 |
| 16 May 2024 | 58.55 | -0.23 | -0.39% | 58.38 | 58.55 | 58.17 | 55 |
| 15 May 2024 | 58.78 | -0.13 | -0.22% | 56.84 | 59.05 | 56.84 | 459 |
| 14 May 2024 | 58.91 | 0.05 | 0.08% | 60.78 | 60.78 | 58.48 | 184 |
| 11 May 2024 | 58.86 | 0.58 | 1.00% | 58.54 | 58.86 | 58.29 | 322 |
| 10 May 2024 | 58.28 | -0.18 | -0.31% | 58.46 | 58.65 | 58.22 | 492 |
| 09 May 2024 | 58.46 | 0.51 | 0.88% | 58.46 | 58.46 | 58.13 | 55 |
| 08 May 2024 | 57.95 | 0.42 | 0.73% | 57.95 | 57.95 | 57.95 | 41 |
| 07 May 2024 | 57.53 | 0.22 | 0.38% | 57.84 | 57.84 | 57.53 | 78 |
| 04 May 2024 | 57.31 | -0.85 | -1.46% | 57.79 | 57.79 | 57.19 | 306 |
| 03 May 2024 | 58.16 | -0.43 | -0.73% | 57.75 | 58.16 | 57.75 | 177 |
| 01 May 2024 | 58.59 | 0.99 | 1.72% | 58.03 | 58.62 | 57.53 | 573 |
| 30 Apr 2024 | 57.60 | -0.34 | -0.59% | 57.53 | 57.73 | 57.35 | 157 |
| 27 Apr 2024 | 57.94 | -0.42 | -0.72% | 57.56 | 57.94 | 57.20 | 460 |
| 26 Apr 2024 | 58.36 | 1.93 | 3.42% | 57.10 | 58.36 | 57.10 | 274 |
| 25 Apr 2024 | 56.43 | -0.02 | -0.04% | 56.28 | 56.43 | 56.28 | 94 |
| 24 Apr 2024 | 56.45 | 0.10 | 0.18% | 56.93 | 56.93 | 56.45 | 306 |
