Coca Cola Co Historical Data - 1KO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Coca Cola Co (1KO)
Coca Cola Co (1KO) Historical

Coca Cola Co (1KO)

59.83

1.18

( 2.01% )

Updated: 02:59:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.73	-1.20541611625	60.56	62.75	57.46	1018	59.49236364	DE
4	-0.38	-0.631124397941	60.21	62.75	57.46	1049	59.57116542	DE
12	-0.08	-0.133533633784	59.91	67.61	57.46	1246	59.92592373	DE
26	-2.02	-3.26596604689	61.85	67.61	56.3	1057	61.58307805	DE
52	4.9	8.92044420171	54.93	67.61	52.99	714	60.47066242	DE
156	4.53	8.19168173599	55.3	67.61	51.92	630	60.18416751	DE
260	4.53	8.19168173599	55.3	67.61	51.92	630	60.18416751	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	58.65	-0.79	-1.33	59.04	59.04	58.61	2279
1737651300	59.44	-0.14	-0.23	57.46	59.61	57.46	234
1737564900	59.58	-0.95	-1.57	60.13	60.13	59.46	597
1737478500	60.53	-0.28	-0.46	60.79	60.79	60.5	427
1737392100	60.81	0.32	0.53	60.56	62.75	60.56	1130
1737132900	60.49	0.78	1.31	60.51	60.8	60.45	1261
1737046500	59.71	-0.54	-0.90	60.23	60.23	59.71	858
1736960100	60.25	0.32	0.53	60.07	60.45	60.02	266
1736873700	59.93	-0.14	-0.23	60.27	60.27	59.93	124
1736787300	60.07	0.67	1.13	59.86	60.21	59.45	489
1736528100	59.4	-0.39	-0.65	59.79	60.13	59.3	1361
1736441700	59.79	0.33	0.55	61.85	61.85	57.55	1046
1736355300	59.46	0.31	0.52	59.04	59.69	59.04	279
1736268900	59.15	0.08	0.14	58.6	60.13	58.4	4701
1736182500	59.07	-1.24	-2.06	59.79	59.79	58.9	925
1735923300	60.31	-0.11	-0.18	60.33	60.36	60.21	448
1735836900	60.42	0.75	1.26	60.07	60.81	60.07	697
1735577700	59.67	-0.58	-0.96	60.21	60.21	58.92	1314
1735318500	60.25	0.72	1.21	60.22	60.25	59.82	608
1734972900	59.53	-0.83	-1.38	57.97	60.29	57.97	978
1734713700	60.36	-0.12	-0.20	59.89	60.36	59.21	2221
1734627300	60.48	-0.13	-0.21	60.83	60.83	60.2	303
1734540900	60.61	0.21	0.35	60.58	60.61	60.22	558
1734454500	60.4	0.19	0.32	58.04	60.48	58.04	366
1734368100	60.21	-0.58	-0.95	60.57	60.71	60.09	759
1734108900	60.79	-0.08	-0.13	61.07	61.22	60.46	1643
1734022500	60.87	0.49	0.81	59.99	60.87	59.66	1087
1733936100	60.38	0.89	1.50	59.85	60.48	59.64	1060
1733849700	59.49	0.38	0.64	59.58	59.69	58.84	889
1733763300	59.11	-0.16	-0.27	59.19	59.44	58.6	1133
1733504100	59.27	0.23	0.39	59.57	60.45	59.27	1952
1733417700	59.04	-0.46	-0.77	59.45	59.45	58.29	1029
1733331300	59.5	-0.94	-1.56	60.44	60.46	59.4	1596
1733244900	60.44	-0.35	-0.58	60.8	60.8	60.35	709
1733158500	60.79	-0.12	-0.20	61.19	61.19	60.5	1129
1732899300	60.91	0.41	0.68	60.9	60.91	60.48	1438
1732812900	60.5	-1.05	-1.71	64.4	67.61	58.1	3000
1732726500	61.55	0	0.00	59.49	61.71	59.49	2742
1732640100	61.55	0.24	0.39	63.59	63.59	60.93	1008
1732553700	61.31	-0.22	-0.36	60.71	61.53	60.71	774
1732294500	61.53	1.01	1.67	62.16	62.16	60.75	2810
1732208100	60.52	1.38	2.33	60.15	60.68	60.02	1184
1732121700	59.14	0.48	0.82	59.49	59.57	59.14	1338
1732035300	58.66	-0.15	-0.26	58.63	58.88	58.31	1320
1731948900	58.81	0.43	0.74	58.87	59.02	58.4	2301
1731689700	58.38	-0.91	-1.53	60.25	60.25	58.38	1307
1731603300	59.29	-0.21	-0.35	60.06	60.14	59.16	944
1731516900	59.5	-0.45	-0.75	59.88	59.88	59.47	692
1731430500	59.95	0.05	0.08	60.12	60.14	59.6	2132
1731344100	59.9	0.16	0.27	62.04	62.04	59.78	2076
1731084900	59.74	0.51	0.86	59.3	59.74	59.2	916
1730998500	59.23	-0.04	-0.07	59.28	60.15	59.01	1386
1730912100	59.27	-0.49	-0.82	61.56	61.56	58.98	1737
1730825700	59.76	0.16	0.27	59.81	60.01	59.56	1595
1730739300	59.6	-0.4	-0.67	59.91	59.91	59.6	706
1730480100	60	-0.55	-0.91	60.25	60.71	60	652
1730393700	60.55	-0.58	-0.95	61.01	61.04	60.45	951
1730307300	61.13	0.07	0.11	60.78	61.13	60.37	1131
1730220900	61.06	-0.69	-1.12	62.26	62.26	61.06	733
1730134500	61.75	-0.7	-1.12	62.24	62.24	61.75	387

JPMorgan ETFs IE ICAV Gl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions