We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.6 | 62.6 | 62.6 | 140 | 62.6 | DE |
| 4 | 0.79 | 1.27811033813 | 61.81 | 63.4 | 61.81 | 106 | 63.01047393 | DE |
| 12 | 5.03 | 8.73718950842 | 57.57 | 63.4 | 55.56 | 75 | 60.97240768 | DE |
| 26 | 15.36 | 32.5148179509 | 47.24 | 63.4 | 46.745 | 77 | 55.26381873 | DE |
| 52 | 18.6 | 42.2727272727 | 44 | 63.4 | 43.9 | 148 | 50.66179868 | DE |
| 156 | 19.6 | 45.5813953488 | 43 | 63.4 | 39.1 | 147 | 47.74627113 | DE |
| 260 | 19.6 | 45.5813953488 | 43 | 63.4 | 39.1 | 147 | 47.74627113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740070500 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739984100 | 62.6 | -0.47 | -0.75 | 62.6 | 62.6 | 62.6 | 140 |
| 1739897700 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739811300 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739552100 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739465700 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739379300 | 63.07 | -0.16 | -0.25 | 63.07 | 63.07 | 63.07 | 10 |
| 1739292900 | 63.23 | 1.42 | 2.30 | 63.4 | 63.4 | 63.23 | 270 |
| 1739206500 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738947300 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738860900 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738774500 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738688100 | 61.81 | 4.79 | 8.40 | 61.81 | 61.81 | 61.81 | 2 |
| 1738601700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738342500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738256100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738169700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738083300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737996900 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737737700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737651300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737564900 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737478500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737392100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737132900 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737046500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736960100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736873700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736787300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736528100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736441700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736355300 | 57.02 | -2.28 | -3.84 | 57.02 | 57.02 | 57.02 | 50 |
| 1736268900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1736182500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735923300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735836900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735577700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735318500 | 59.3 | 0.66 | 1.13 | 59.31 | 59.31 | 59.3 | 116 |
| 1734972900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734713700 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734627300 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734540900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734454500 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734368100 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734108900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734022500 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733936100 | 58.64 | 3.08 | 5.54 | 58.64 | 58.64 | 58.64 | 3 |
| 1733849700 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1733763300 | 55.56 | -2.01 | -3.49 | 55.57 | 55.57 | 55.56 | 84 |
| 1733504100 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733417700 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733331300 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733244900 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733158500 | 57.57 | 0.75 | 1.32 | 57.57 | 57.57 | 57.57 | 2 |
| 1732899300 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1732812900 | 56.82 | -0.2 | -0.35 | 56.82 | 56.82 | 56.82 | 50 |
| 1732726500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1732640100 | 57.02 | 0.34 | 0.60 | 57.03 | 57.03 | 57.02 | 140 |
| 1732553700 | 56.68 | 1.36 | 2.46 | 56.94 | 56.94 | 56.68 | 125 |
| 1732262400 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
