Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kroger Co | 1KR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.73 |
1KR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 52.03 | 52.03 | 50.73 | 52.00 | 26 | -1.30 | -2.50% |
3 Months | 45.88 | 53.70 | 45.88 | 50.02 | 163 | 4.85 | 10.57% |
6 Months | 39.82 | 53.70 | 39.70 | 45.06 | 144 | 10.91 | 27.40% |
1 Year | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
3 Years | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
5 Years | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
1KR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
24 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
23 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
22 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
21 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
18 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
17 May 2024 | 50.73 | -1.30 | -2.50% | 50.73 | 50.73 | 50.73 | 1 |
16 May 2024 | 52.03 | 0.00 | 0.00% | 52.03 | 52.03 | 52.03 | 0.00 |
15 May 2024 | 52.03 | 0.00 | 0.00% | 52.03 | 52.03 | 52.03 | 0.00 |
14 May 2024 | 52.03 | 0.83 | 1.62% | 52.03 | 52.03 | 52.03 | 50 |
11 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
10 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
09 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
08 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
07 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
04 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
03 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
01 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
30 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
27 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
26 Apr 2024 | 51.20 | -2.50 | -4.66% | 52.56 | 52.56 | 51.20 | 222 |