We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.68 | 9.92907801418 | 16.92 | 19.37 | 16.92 | 250 | 18.264 | DE |
| 12 | 2.74 | 17.2761664565 | 15.86 | 19.37 | 14.375 | 121 | 17.91347527 | DE |
| 26 | 0.47 | 2.59238830667 | 18.13 | 19.81 | 14.375 | 199 | 16.57837521 | DE |
| 52 | 2.67 | 16.7608286252 | 15.93 | 21.54 | 14.375 | 167 | 18.02611464 | DE |
| 156 | -0.22 | -1.16896918172 | 18.82 | 21.54 | 11.92 | 274 | 14.95172995 | DE |
| 260 | -0.22 | -1.16896918172 | 18.82 | 21.54 | 11.92 | 274 | 14.95172995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740070500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739984100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739897700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739811300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739552100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739465700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739379300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739292900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739206500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738947300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738860900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738774500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738688100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738601700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738342500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738256100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738169700 | 18.6 | 1.68 | 9.93 | 18.485 | 19.37 | 18.1 | 400 |
| 1738083300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737996900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737737700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 100 |
| 1737651300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737564900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737478500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737392100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737132900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737046500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736960100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736873700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736787300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736528100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736441700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736355300 | 16.92 | -0.85 | -4.78 | 17.865 | 17.865 | 16.92 | 93 |
| 1736268900 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1736182500 | 17.77 | 0.27 | 1.54 | 17.77 | 17.77 | 17.77 | 85 |
| 1735923300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735836900 | 17.5 | 3.13 | 21.74 | 16.649999 | 18.27 | 16.649999 | 34 |
| 1735577700 | 14.375 | -1.1 | -7.08 | 15.86 | 15.86 | 14.375 | 16 |
| 1735286400 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734940800 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734681600 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734595200 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734508800 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734422400 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734336000 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1734076800 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733990400 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733904000 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733817600 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733731200 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733472000 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733385600 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733299200 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733212800 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733126400 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732867200 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732780800 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732694400 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732608000 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732521600 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
