We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.4 | 2.25419664269 | 417 | 422.4 | 417 | 5 | 419.4 | DE |
| 4 | 22 | 5.44015825915 | 404.4 | 422.4 | 400.2 | 15 | 407.18202247 | DE |
| 12 | -1.1 | -0.25730994152 | 427.5 | 439.4 | 394 | 26 | 423.30669014 | DE |
| 26 | -1.1 | -0.25730994152 | 427.5 | 439.4 | 394 | 26 | 423.30669014 | DE |
| 52 | -1.1 | -0.25730994152 | 427.5 | 439.4 | 394 | 26 | 423.30669014 | DE |
| 156 | -1.1 | -0.25730994152 | 427.5 | 439.4 | 394 | 26 | 423.30669014 | DE |
| 260 | -1.1 | -0.25730994152 | 427.5 | 439.4 | 394 | 26 | 423.30669014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 426.4 | 4 | 0.95 | 426.4 | 426.4 | 426.4 | 5 |
| 1737478500 | 422.4 | 0 | 0.00 | 422.4 | 422.4 | 422.4 | 0 |
| 1737392100 | 422.4 | 0 | 0.00 | 422.4 | 422.4 | 422.4 | 0 |
| 1737132900 | 422.4 | 5 | 1.20 | 422.4 | 422.4 | 422.4 | 4 |
| 1737046500 | 417.4 | 7.4 | 1.80 | 417 | 417.4 | 417 | 6 |
| 1736960100 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1736873700 | 410 | 5.4 | 1.33 | 410 | 410 | 410 | 30 |
| 1736787300 | 404.6 | 4.4 | 1.10 | 405.4 | 405.4 | 404.6 | 26 |
| 1736528100 | 400.2 | 0 | 0.00 | 400.2 | 400.2 | 400.2 | 0 |
| 1736441700 | 400.2 | 0 | 0.00 | 400.2 | 400.2 | 400.2 | 0 |
| 1736355300 | 400.2 | 0 | 0.00 | 400.2 | 400.2 | 400.2 | 0 |
| 1736268900 | 400.2 | 0 | 0.00 | 400.2 | 400.2 | 400.2 | 0 |
| 1736182500 | 400.2 | -4.2 | -1.04 | 400.2 | 400.2 | 400.2 | 18 |
| 1735923300 | 404.4 | 0 | 0.00 | 404.4 | 404.4 | 404.4 | 0 |
| 1735836900 | 404.4 | 0 | 0.00 | 404.4 | 404.4 | 404.4 | 0 |
| 1735577700 | 404.4 | 0 | 0.00 | 404.4 | 404.4 | 404.4 | 0 |
| 1735318500 | 404.4 | 1.6 | 0.40 | 404.4 | 404.4 | 404.4 | 5 |
| 1734972900 | 402.8 | 1.6 | 0.40 | 402.8 | 402.8 | 402.8 | 10 |
| 1734713700 | 401.2 | -4.8 | -1.18 | 400.6 | 401.2 | 400.6 | 3 |
| 1734627300 | 406 | -3.6 | -0.88 | 409.2 | 409.2 | 406 | 24 |
| 1734540900 | 409.6 | 0 | 0.00 | 409.6 | 409.6 | 409.6 | 0 |
| 1734454500 | 409.6 | -2 | -0.49 | 406.4 | 409.6 | 406.4 | 41 |
| 1734368100 | 411.6 | -11.4 | -2.70 | 411.6 | 411.6 | 411.6 | 25 |
| 1734108900 | 423 | 0 | 0.00 | 423 | 423 | 423 | 0 |
| 1734022500 | 423 | 0 | 0.00 | 423 | 423 | 423 | 0 |
| 1733936100 | 423 | 0 | 0.00 | 423 | 423 | 423 | 0 |
| 1733849700 | 423 | 0 | 0.00 | 423 | 423 | 423 | 0 |
| 1733763300 | 423 | -10.8 | -2.49 | 433.8 | 433.8 | 423 | 7 |
| 1733504100 | 433.8 | 0 | 0.00 | 433.8 | 433.8 | 433.8 | 0 |
| 1733417700 | 433.8 | -0.8 | -0.18 | 433.8 | 433.8 | 433.8 | 5 |
| 1733331300 | 434.6 | 0.4 | 0.09 | 439.4 | 439.4 | 434.6 | 35 |
| 1733244900 | 434.2 | 14.2 | 3.38 | 434.6 | 434.6 | 394 | 150 |
| 1733158500 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732899300 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732812900 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732726500 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732640100 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732553700 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732294500 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732208100 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732121700 | 420 | 3 | 0.72 | 419.6 | 420 | 419.6 | 13 |
| 1732035300 | 417 | -13.2 | -3.07 | 417 | 417 | 417 | 5 |
| 1731948900 | 430.2 | 0 | 0.00 | 430.2 | 430.2 | 430.2 | 0 |
| 1731689700 | 430.2 | 1.4 | 0.33 | 430 | 430.2 | 430 | 25 |
| 1731603300 | 428.8 | 0 | 0.00 | 428.8 | 428.8 | 428.8 | 0 |
| 1731516900 | 428.8 | -1.8 | -0.42 | 428.8 | 428.8 | 428.8 | 4 |
| 1731430500 | 430.6 | 1.6 | 0.37 | 430.6 | 430.6 | 430.6 | 16 |
| 1731344100 | 429 | 0 | 0.00 | 429 | 429 | 429 | 0 |
| 1731084900 | 429 | 0 | 0.00 | 429 | 429 | 429 | 0 |
| 1730998500 | 429 | 0 | 0.00 | 429 | 429 | 429 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
