Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lumentum Holdings Inc | 1LITE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.50 |
1LITE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 39.50 | 39.50 | 39.50 | 39.50 | 30 | 0.00 | 0.00% |
3 Months | 44.76 | 44.76 | 39.50 | 44.05 | 52 | -5.26 | -11.75% |
6 Months | 47.38 | 47.38 | 39.50 | 44.26 | 46 | -7.88 | -16.63% |
1 Year | 47.38 | 47.38 | 39.50 | 44.26 | 46 | -7.88 | -16.63% |
3 Years | 47.38 | 47.38 | 39.50 | 44.26 | 46 | -7.88 | -16.63% |
5 Years | 47.38 | 47.38 | 39.50 | 44.26 | 46 | -7.88 | -16.63% |
1LITE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
17 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
16 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
15 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
14 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
11 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
10 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
09 May 2024 | 39.50 | -4.65 | -10.53% | 39.50 | 39.50 | 39.50 | 30 |
07 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
06 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
03 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
02 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
30 Apr 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
29 Apr 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
26 Apr 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
25 Apr 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
24 Apr 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
23 Apr 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
22 Apr 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
19 Apr 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
18 Apr 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |