We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.45 | 1.15649867374 | 471.25 | 478.95 | 467.5 | 30 | 472.12364865 | DE |
| 4 | 11.05 | 2.37302695157 | 465.65 | 487.7 | 450 | 31 | 465.39707158 | DE |
| 12 | -28.9 | -5.71598101266 | 505.6 | 539.8 | 450 | 29 | 491.33666186 | DE |
| 26 | 40.7 | 9.33486238532 | 436 | 575 | 426.95 | 34 | 500.54903792 | DE |
| 52 | 56.8 | 13.5270302453 | 419.9 | 575 | 390.4 | 31 | 467.88029912 | DE |
| 156 | 63.5 | 15.3678606002 | 413.2 | 575 | 390.4 | 30 | 465.78089518 | DE |
| 260 | 63.5 | 15.3678606002 | 413.2 | 575 | 390.4 | 30 | 465.78089518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 476.7 | -0.8 | -0.17 | 476.7 | 476.7 | 476.7 | 3 |
| 1737392100 | 477.5 | 5.35 | 1.13 | 478.8 | 478.95 | 475.8 | 19 |
| 1737132900 | 472.15 | -0.5 | -0.11 | 472.15 | 473.35 | 472.15 | 76 |
| 1737046500 | 472.65 | 5.15 | 1.10 | 472.2 | 472.65 | 471.05 | 22 |
| 1736960100 | 467.5 | -2.15 | -0.46 | 471.25 | 471.25 | 467.5 | 28 |
| 1736873700 | 469.65 | -0.95 | -0.20 | 472.75 | 474.6 | 468.75 | 69 |
| 1736787300 | 470.6 | 12.9 | 2.82 | 456.95 | 472.75 | 456.95 | 29 |
| 1736528100 | 457.7 | -2.3 | -0.50 | 456.95 | 460.85 | 456.95 | 26 |
| 1736441700 | 460 | 8.95 | 1.98 | 461.15 | 461.65 | 460 | 45 |
| 1736355300 | 451.05 | 1.05 | 0.23 | 452.55 | 452.55 | 450 | 62 |
| 1736268900 | 450 | -6.3 | -1.38 | 451.15 | 451.15 | 450 | 11 |
| 1736182500 | 456.3 | -14.35 | -3.05 | 464.3 | 464.3 | 456.3 | 23 |
| 1735923300 | 470.65 | -17.05 | -3.50 | 469.95 | 470.65 | 469.95 | 43 |
| 1735836900 | 487.7 | 22.05 | 4.74 | 487.7 | 487.7 | 487.7 | 2 |
| 1735577700 | 465.65 | -3.35 | -0.71 | 465.65 | 465.65 | 465.65 | 3 |
| 1735318500 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1734972900 | 469 | 4.8 | 1.03 | 471.5 | 471.5 | 469 | 22 |
| 1734713700 | 464.2 | -2.1 | -0.45 | 459.4 | 464.2 | 459.4 | 13 |
| 1734627300 | 466.3 | 1.1 | 0.24 | 462 | 466.3 | 462 | 31 |
| 1734540900 | 465.2 | -2.05 | -0.44 | 466.4 | 466.4 | 465.2 | 13 |
| 1734454500 | 467.25 | -7.6 | -1.60 | 465.2 | 467.25 | 465.2 | 31 |
| 1734368100 | 474.85 | 0 | 0.00 | 474.85 | 474.85 | 474.85 | 0 |
| 1734108900 | 474.85 | 6.15 | 1.31 | 471.9 | 474.85 | 471.9 | 10 |
| 1734022500 | 468.7 | -14.1 | -2.92 | 469.6 | 469.6 | 467.65 | 28 |
| 1733936100 | 482.8 | 0 | 0.00 | 482.8 | 482.8 | 482.8 | 0 |
| 1733849700 | 482.8 | 0 | 0.00 | 482.8 | 482.8 | 482.8 | 0 |
| 1733763300 | 482.8 | -7.85 | -1.60 | 487.15 | 487.15 | 482.8 | 10 |
| 1733504100 | 490.65 | 0 | 0.00 | 490.65 | 490.65 | 490.65 | 0 |
| 1733417700 | 490.65 | -0.95 | -0.19 | 491.15 | 492 | 488.3 | 20 |
| 1733331300 | 491.6 | -4.05 | -0.82 | 492.2 | 492.75 | 491.6 | 23 |
| 1733244900 | 495.65 | -1.9 | -0.38 | 496.2 | 496.2 | 493.95 | 16 |
| 1733158500 | 497.55 | -8.25 | -1.63 | 505.4 | 505.4 | 497.55 | 38 |
| 1732899300 | 505.8 | 0.2 | 0.04 | 505.8 | 505.8 | 505.8 | 2 |
| 1732812900 | 505.6 | 5.6 | 1.12 | 506.9 | 506.9 | 505.6 | 5 |
| 1732726500 | 500 | 3.75 | 0.76 | 494 | 500 | 494 | 6 |
| 1732640100 | 496.25 | 2.4 | 0.49 | 496.25 | 496.25 | 496.25 | 5 |
| 1732553700 | 493.85 | -17.15 | -3.36 | 501 | 502.6 | 493.85 | 20 |
| 1732294500 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732208100 | 511 | 6.5 | 1.29 | 508.1 | 511 | 508.1 | 31 |
| 1732121700 | 504.5 | 0.4 | 0.08 | 504.3 | 504.5 | 503.8 | 56 |
| 1732035300 | 504.1 | -2.2 | -0.43 | 509.3 | 510.1 | 504.1 | 38 |
| 1731948900 | 506.3 | -8.6 | -1.67 | 512.79999 | 512.79999 | 506.3 | 9 |
| 1731689700 | 514.9 | 0 | 0.00 | 514.9 | 514.9 | 514.9 | 0 |
| 1731603300 | 514.9 | -12.7 | -2.41 | 531.6 | 531.6 | 514.9 | 31 |
| 1731516900 | 527.6 | -6.2 | -1.16 | 531.7 | 531.7 | 527.6 | 10 |
| 1731430500 | 533.79999 | -3.7 | -0.69 | 539 | 539.79999 | 533.7 | 55 |
| 1731344100 | 537.5 | 13 | 2.48 | 534.79999 | 539.2 | 531.4 | 65 |
| 1731084900 | 524.5 | 12.4 | 2.42 | 516 | 525.29999 | 516 | 17 |
| 1730998500 | 512.1 | -1.4 | -0.27 | 512.1 | 512.1 | 512.1 | 9 |
| 1730912100 | 513.5 | 12.2 | 2.43 | 524.79999 | 535 | 507.2 | 209 |
| 1730825700 | 501.3 | 2.7 | 0.54 | 501.3 | 501.3 | 501.3 | 17 |
| 1730739300 | 498.6 | -5.6 | -1.11 | 494.2 | 498.6 | 494.2 | 17 |
| 1730480100 | 504.2 | -2.5 | -0.49 | 506.7 | 506.7 | 504.2 | 6 |
| 1730393700 | 506.7 | 2.7 | 0.54 | 503.7 | 506.7 | 498.7 | 29 |
| 1730307300 | 504 | -5 | -0.98 | 505.6 | 505.6 | 504 | 34 |
| 1730220900 | 509 | -9.7 | -1.87 | 514.4 | 514.4 | 509 | 30 |
| 1730134500 | 518.7 | 9.6 | 1.89 | 522.1 | 522.1 | 518.7 | 35 |
| 1729871700 | 509.1 | -22.3 | -4.20 | 522 | 526.9 | 509.1 | 127 |
| 1729785300 | 531.4 | -3.9 | -0.73 | 531.6 | 532.4 | 528 | 27 |
| 1729698900 | 535.29999 | -1.5 | -0.28 | 539.4 | 539.4 | 535.29999 | 15 |
| 1729612500 | 536.79999 | -30.7 | -5.41 | 566.29999 | 574.29999 | 536.79999 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
