We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.32 | -7.28268309377 | 73.05 | 75 | 66.86 | 60 | 70.68008333 | DE |
| 4 | -2.75 | -3.90181611805 | 70.48 | 75 | 66.86 | 40 | 70.25333333 | DE |
| 12 | -692.27 | -91.0881578947 | 760 | 760 | 66.33 | 70 | 71.33756494 | DE |
| 26 | -962.27 | -93.4242718447 | 1030 | 1030 | 66.33 | 49 | 190.47222222 | DE |
| 52 | -642.97 | -90.4699591952 | 710.7 | 1059.2 | 66.33 | 31 | 276.49465266 | DE |
| 156 | -640.17 | -90.4322644441 | 707.9 | 1059.2 | 66.33 | 31 | 276.8033874 | DE |
| 260 | -640.17 | -90.4322644441 | 707.9 | 1059.2 | 66.33 | 31 | 276.8033874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 67.73 | -0.4 | -0.59 | 68.91 | 68.91 | 66.86 | 1135 |
| 1734627300 | 68.13 | -6.87 | -9.16 | 70.06 | 70.06 | 68.13 | 144 |
| 1734540900 | 75 | 0.7 | 0.94 | 73.97 | 75 | 73.97 | 46 |
| 1734454500 | 74.3 | 1.25 | 1.71 | 74 | 74.3 | 74 | 40 |
| 1734368100 | 73.05 | 0.04 | 0.05 | 73.05 | 73.05 | 73.05 | 10 |
| 1734108900 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1734022500 | 73.01 | 0.71 | 0.98 | 74.17 | 74.17 | 73.01 | 50 |
| 1733936100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733849700 | 72.3 | 0.4 | 0.56 | 72.3 | 72.3 | 72.3 | 5 |
| 1733763300 | 71.9 | -0.1 | -0.14 | 71.9 | 71.9 | 71.9 | 6 |
| 1733504100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733417700 | 72 | -0.85 | -1.17 | 72 | 72 | 72 | 8 |
| 1733331300 | 72.85 | -1.15 | -1.55 | 72.85 | 72.85 | 72.85 | 20 |
| 1733244900 | 74 | 3.11 | 4.39 | 74.66 | 74.66 | 74 | 14 |
| 1733158500 | 70.89 | 0.95 | 1.36 | 70.53 | 70.89 | 70.53 | 5 |
| 1732899300 | 69.94 | 2.43 | 3.60 | 69.94 | 69.94 | 69.94 | 22 |
| 1732812900 | 67.51 | 0 | 0.00 | 67.51 | 67.51 | 67.51 | 0 |
| 1732726500 | 67.51 | -2.49 | -3.56 | 68.97 | 68.97 | 67.51 | 122 |
| 1732640100 | 70 | 0.29 | 0.42 | 70.71 | 70.71 | 69.81 | 36 |
| 1732553700 | 69.71 | -0.67 | -0.95 | 72.5 | 72.5 | 68.9 | 67 |
| 1732294500 | 70.38 | 3.75 | 5.63 | 70.48 | 70.48 | 70.38 | 41 |
| 1732208100 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1732121700 | 66.629999 | 0.3 | 0.45 | 66.629999 | 66.629999 | 66.629999 | 25 |
| 1732035300 | 66.33 | -1.91 | -2.80 | 66.33 | 66.33 | 66.33 | 10 |
| 1731948900 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1731689700 | 68.24 | -3.28 | -4.59 | 67.95 | 68.24 | 67.95 | 80 |
| 1731603300 | 71.52 | -1.6 | -2.19 | 72.43 | 72.43 | 71.41 | 314 |
| 1731516900 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1731430500 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1731344100 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 35 |
| 1731084900 | 73.12 | 1.58 | 2.21 | 73.6 | 73.7 | 73.12 | 34 |
| 1730998500 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1730912100 | 71.54 | 1.71 | 2.45 | 72.53 | 72.53 | 71.54 | 48 |
| 1730825700 | 69.83 | 1.33 | 1.94 | 68.88 | 69.83 | 68.88 | 33 |
| 1730739300 | 68.5 | 0.45 | 0.66 | 68.5 | 68.5 | 68.5 | 20 |
| 1730480100 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1730393700 | 68.05 | -2.68 | -3.79 | 68.05 | 68.05 | 68.05 | 12 |
| 1730307300 | 70.73 | -0.79 | -1.10 | 72.41 | 72.41 | 70.61 | 8 |
| 1730220900 | 71.52 | -1.06 | -1.46 | 71.52 | 71.52 | 71.52 | 3 |
| 1730130900 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1729871700 | 72.58 | 2.38 | 3.39 | 72.86 | 72.86 | 72.58 | 27 |
| 1729785300 | 70.2 | 2.29 | 3.37 | 71.87 | 71.99 | 69.93 | 295 |
| 1729698900 | 67.91 | 1.21 | 1.81 | 67.5 | 67.91 | 67.5 | 17 |
| 1729612500 | 66.7 | -0.25 | -0.37 | 66.95 | 66.95 | 66.7 | 225 |
| 1729526100 | 66.95 | -1 | -1.47 | 66.95 | 66.95 | 66.95 | 75 |
| 1729266900 | 67.95 | -0.81 | -1.18 | 68.64 | 68.64 | 67.95 | 25 |
| 1729180500 | 68.76 | -1.89 | -2.68 | 70.65 | 70.71 | 68.32 | 380 |
| 1729094100 | 70.65 | -4.8 | -6.36 | 69.43 | 70.65 | 69.43 | 125 |
| 1729007700 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1728921300 | 75.45 | -0.54 | -0.71 | 75.99 | 75.99 | 75.45 | 15 |
| 1728662100 | 75.99 | -0.18 | -0.24 | 77.14 | 77.14 | 75.99 | 87 |
| 1728575700 | 76.17 | 2.29 | 3.10 | 77.99 | 77.99 | 76.17 | 22 |
| 1728489300 | 73.88 | -1.83 | -2.42 | 73.26 | 73.88 | 73.26 | 70 |
| 1728402900 | 75.71 | 1.46 | 1.97 | 75.71 | 75.71 | 75.71 | 26 |
| 1728316500 | 74.25 | 0.55 | 0.75 | 74 | 74.25 | 74 | 90 |
| 1728057300 | 73.7 | -670.5 | -90.10 | 71.7 | 73.7 | 71.7 | 340 |
| 1727970900 | 744.2 | 0 | 0.00 | 744.2 | 744.2 | 744.2 | 0 |
| 1727884500 | 744.2 | 0 | 0.00 | 744.2 | 744.2 | 744.2 | 0 |
| 1727798100 | 744.2 | 0 | 0.00 | 744.2 | 744.2 | 744.2 | 0 |
| 1727711700 | 744.2 | 0 | 0.00 | 744.2 | 744.2 | 744.2 | 0 |
| 1727452500 | 744.2 | -20.3 | -2.66 | 760 | 760 | 744.2 | 3 |
| 1727366100 | 764.5 | 51.1 | 7.16 | 755 | 764.5 | 755 | 31 |
| 1727279700 | 713.4 | 0 | 0.00 | 713.4 | 713.4 | 713.4 | 0 |
| 1727193300 | 713.4 | 17.1 | 2.46 | 713.4 | 713.4 | 713.4 | 2 |
| 1727106900 | 696.3 | -7 | -1.00 | 696.3 | 696.3 | 696.3 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
