We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -5.24118738404 | 21.56 | 21.56 | 20.43 | 20 | 20.995 | DE |
| 4 | 1.385 | 7.27224993437 | 19.045 | 21.56 | 19.045 | 19 | 20.43785714 | DE |
| 12 | 2.055 | 11.1836734694 | 18.375 | 21.56 | 18.02 | 21 | 19.41457547 | DE |
| 26 | 1.93 | 10.4324324324 | 18.5 | 21.56 | 18.02 | 18 | 19.40602804 | DE |
| 52 | 1.47 | 7.75316455696 | 18.96 | 21.56 | 16.23 | 261 | 17.18988706 | DE |
| 156 | 3.48 | 20.5309734513 | 16.95 | 21.56 | 16.23 | 222 | 17.18082143 | DE |
| 260 | 3.48 | 20.5309734513 | 16.95 | 21.56 | 16.23 | 222 | 17.18082143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 20.43 | -1.13 | -5.24 | 20.43 | 20.43 | 20.43 | 20 |
| 1739811300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1739552100 | 21.56 | 2.52 | 13.21 | 21.56 | 21.56 | 21.56 | 20 |
| 1739465700 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1739379300 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1739292900 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1739206500 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738947300 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738860900 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738774500 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738688100 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738601700 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738342500 | 19.045 | 1.03 | 5.69 | 19.045 | 19.045 | 19.045 | 16 |
| 1738256100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1738169700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1738083300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737996900 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737737700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737651300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737564900 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737478500 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737392100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737132900 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737046500 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736960100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736873700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736787300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736528100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736441700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736355300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736268900 | 18.02 | -0.36 | -1.93 | 18.02 | 18.02 | 18.02 | 15 |
| 1736182500 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1735923300 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1735836900 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1735577700 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1735318500 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734972900 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734713700 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734627300 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734540900 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734454500 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734368100 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734108900 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1734022500 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1733936100 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1733849700 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1733763300 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1733504100 | 18.375 | -0.13 | -0.68 | 18.375 | 18.375 | 18.375 | 35 |
| 1733385600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733299200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733212800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733126400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732867200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732780800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732694400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732608000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732521600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732262400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732176000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732089600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732003200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
