Mattel Inc Historical Data - 1MAT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Mattel Inc (1MAT)
Mattel Inc (1MAT) Historical

Mattel Inc (1MAT)

18.02

0.00

(0.00%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	18.02	18.02	18.02	15	18.02	DE
12	-0.48	-2.59459459459	18.5	18.5	18.02	17	18.27303922	DE
26	1.79	11.0289587184	16.23	18.5	16.23	505	17.1019505	DE
52	-0.94	-4.95780590717	18.96	18.96	16.23	365	17.11872653	DE
156	1.07	6.31268436578	16.95	18.96	16.23	289	17.11077765	DE
260	1.07	6.31268436578	16.95	18.96	16.23	289	17.11077765	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737046500	18.02	0	0.00	18.02	18.02	18.02	0
1736960100	18.02	0	0.00	18.02	18.02	18.02	0
1736873700	18.02	0	0.00	18.02	18.02	18.02	0
1736787300	18.02	0	0.00	18.02	18.02	18.02	0
1736528100	18.02	0	0.00	18.02	18.02	18.02	0
1736441700	18.02	0	0.00	18.02	18.02	18.02	0
1736355300	18.02	0	0.00	18.02	18.02	18.02	0
1736268900	18.02	-0.36	-1.93	18.02	18.02	18.02	15
1736182500	18.375	0	0.00	18.375	18.375	18.375	0
1735923300	18.375	0	0.00	18.375	18.375	18.375	0
1735836900	18.375	0	0.00	18.375	18.375	18.375	0
1735577700	18.375	0	0.00	18.375	18.375	18.375	0
1735318500	18.375	0	0.00	18.375	18.375	18.375	0
1734972900	18.375	0	0.00	18.375	18.375	18.375	0
1734713700	18.375	0	0.00	18.375	18.375	18.375	0
1734627300	18.375	0	0.00	18.375	18.375	18.375	0
1734540900	18.375	0	0.00	18.375	18.375	18.375	0
1734454500	18.375	0	0.00	18.375	18.375	18.375	0
1734368100	18.375	0	0.00	18.375	18.375	18.375	0
1734108900	18.375	0	0.00	18.375	18.375	18.375	0
1734022500	18.375	0	0.00	18.375	18.375	18.375	0
1733936100	18.375	0	0.00	18.375	18.375	18.375	0
1733849700	18.375	0	0.00	18.375	18.375	18.375	0
1733763300	18.375	0	0.00	18.375	18.375	18.375	0
1733504100	18.375	-0.13	-0.68	18.375	18.375	18.375	35
1733417700	18.5	0	0.00	18.5	18.5	18.5	0
1733331300	18.5	0	0.00	18.5	18.5	18.5	0
1733244900	18.5	0	0.00	18.5	18.5	18.5	0
1733158500	18.5	0	0.00	18.5	18.5	18.5	0
1732899300	18.5	0	0.00	18.5	18.5	18.5	0
1732812900	18.5	0	0.00	18.5	18.5	18.5	0
1732726500	18.5	0	0.00	18.5	18.5	18.5	0
1732640100	18.5	0	0.00	18.5	18.5	18.5	0
1732553700	18.5	0	0.00	18.5	18.5	18.5	0
1732294500	18.5	0	0.00	18.5	18.5	18.5	0
1732208100	18.5	0	0.00	18.5	18.5	18.5	0
1732121700	18.5	0	0.00	18.5	18.5	18.5	0
1732035300	18.5	0	0.00	18.5	18.5	18.5	0
1731948900	18.5	0	0.00	18.5	18.5	18.5	0
1731689700	18.5	0	0.00	18.5	18.5	18.5	0
1731603300	18.5	0	0.00	18.5	18.5	18.5	0
1731516900	18.5	0	0.00	18.5	18.5	18.5	0
1731430500	18.5	0	0.00	18.5	18.5	18.5	0
1731344100	18.5	0.73	4.11	18.5	18.5	18.5	1
1731052800	17.77	0	0.00	17.77	17.77	17.77	0
1730966400	17.77	0	0.00	17.77	17.77	17.77	0
1730880000	17.77	0	0.00	17.77	17.77	17.77	0
1730793600	17.77	0	0.00	17.77	17.77	17.77	0
1730707200	17.77	0	0.00	17.77	17.77	17.77	0
1730448000	17.77	0	0.00	17.77	17.77	17.77	0
1730361600	17.77	0	0.00	17.77	17.77	17.77	0
1730275200	17.77	0	0.00	17.77	17.77	17.77	0
1730188800	17.77	0	0.00	17.77	17.77	17.77	0
1730102400	17.77	0	0.00	17.77	17.77	17.77	0
1729843200	17.77	0	0.00	17.77	17.77	17.77	0
1729756800	17.77	0	0.00	17.77	17.77	17.77	0
1729670400	17.77	0	0.00	17.77	17.77	17.77	0
1729584000	17.77	0	0.00	17.77	17.77	17.77	0
1729497600	17.77	0	0.00	17.77	17.77	17.77	0
1729238400	17.77	0	0.00	17.77	17.77	17.77	0
1729152000	17.77	0	0.00	17.77	17.77	17.77	0

International Bank for R...

Fineco Global Meta e Gam...

Core Commodity CRB Thoms...

Popolare Bari RMBS

Italian Republic

Societe Generale Effekten

Vontobel Financial Produ...

Us Liquid Corporates Sus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions