We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.895 | -12.5295293476 | 55.03 | 55.43 | 48 | 111 | 48.84590293 | DE |
| 4 | -3.845 | -7.39707579838 | 51.98 | 67.54 | 48 | 248 | 57.41709722 | DE |
| 12 | -4.845 | -9.1449603624 | 52.98 | 67.54 | 47.66 | 234 | 54.97309236 | DE |
| 26 | -20.775 | -30.1480191554 | 68.91 | 74.16 | 47.66 | 193 | 58.27555934 | DE |
| 52 | -34.305 | -41.6120815138 | 82.44 | 92.35 | 47.66 | 165 | 64.48777184 | DE |
| 156 | -28.925 | -37.5356864781 | 77.06 | 92.35 | 47.66 | 144 | 65.95750682 | DE |
| 260 | -28.925 | -37.5356864781 | 77.06 | 92.35 | 47.66 | 144 | 65.95750682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 48.265 | 0 | 0.00 | 48.265 | 48.265 | 48.265 | 0 |
| 1741798500 | 48.265 | -0.89 | -1.81 | 48.04 | 48.265 | 48 | 251 |
| 1741712100 | 49.155 | -1.14 | -2.26 | 52.91 | 55.43 | 49.155 | 120 |
| 1741625700 | 50.29 | -4.74 | -8.61 | 53.6 | 53.6 | 50.29 | 71 |
| 1741366500 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1741280100 | 55.03 | -0.37 | -0.67 | 55.03 | 55.03 | 55.03 | 1 |
| 1741193700 | 55.4 | -0.5 | -0.89 | 55.4 | 55.4 | 55.4 | 36 |
| 1741107300 | 55.9 | -0.31 | -0.55 | 55.08 | 57 | 49.735 | 595 |
| 1741020900 | 56.21 | 0.41 | 0.73 | 56.21 | 56.21 | 56.21 | 25 |
| 1740761700 | 55.8 | -0.7 | -1.24 | 55.29 | 55.8 | 54.79 | 33 |
| 1740675300 | 56.5 | 0.74 | 1.33 | 56.62 | 56.62 | 56.5 | 139 |
| 1740588900 | 55.76 | -8.23 | -12.86 | 57.41 | 57.95 | 55.76 | 148 |
| 1740502500 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1740416100 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1740156900 | 63.99 | 2.81 | 4.59 | 64.37 | 67.54 | 62 | 112 |
| 1740070500 | 61.18 | 2.78 | 4.76 | 59.2 | 65.11 | 59.2 | 1217 |
| 1739984100 | 58.4 | 3.7 | 6.76 | 54.75 | 58.4 | 54.75 | 951 |
| 1739897700 | 54.7 | 2.31 | 4.41 | 53.51 | 54.7 | 53.51 | 131 |
| 1739811300 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1739552100 | 52.39 | 0.41 | 0.79 | 52.39 | 52.39 | 52.39 | 100 |
| 1739465700 | 51.98 | 1.09 | 2.14 | 51.98 | 51.98 | 51.98 | 30 |
| 1739379300 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1739292900 | 50.89 | 0.44 | 0.87 | 51.01 | 51.2 | 50.89 | 77 |
| 1739206500 | 50.45 | 1.14 | 2.31 | 50.45 | 50.45 | 50.45 | 100 |
| 1738947300 | 49.31 | -2.66 | -5.12 | 47.66 | 49.81 | 47.66 | 51 |
| 1738860900 | 51.97 | 2.47 | 4.99 | 51.73 | 52 | 51.73 | 320 |
| 1738774500 | 49.5 | -1.53 | -3.00 | 51 | 51 | 49.5 | 221 |
| 1738688100 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1738601700 | 51.03 | -2.83 | -5.25 | 52.56 | 52.56 | 50.6 | 928 |
| 1738342500 | 53.86 | 1.45 | 2.77 | 52.85 | 54.07 | 52.85 | 1679 |
| 1738256100 | 52.41 | -0.91 | -1.71 | 54.65 | 54.65 | 52.41 | 222 |
| 1738169700 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1738083300 | 53.32 | -1.44 | -2.63 | 53.32 | 53.32 | 53.32 | 16 |
| 1737996900 | 54.76 | -0.95 | -1.71 | 52.69 | 54.76 | 52.69 | 75 |
| 1737737700 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1737651300 | 55.71 | -0.01 | -0.02 | 56.41 | 56.41 | 55 | 68 |
| 1737564900 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1737478500 | 55.72 | -0.69 | -1.22 | 56.72 | 56.72 | 55.72 | 51 |
| 1737392100 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1737132900 | 56.41 | 1.73 | 3.16 | 56.41 | 56.41 | 56.41 | 7 |
| 1737046500 | 54.68 | 0.68 | 1.26 | 54.11 | 54.68 | 54 | 515 |
| 1736960100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736873700 | 54 | 0.43 | 0.80 | 55.52 | 60.84 | 54 | 218 |
| 1736787300 | 53.57 | -0.03 | -0.06 | 53.51 | 53.57 | 53.51 | 250 |
| 1736528100 | 53.6 | -1.77 | -3.20 | 54.88 | 55.15 | 53.6 | 210 |
| 1736441700 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 389 |
| 1736355300 | 55.37 | -1.43 | -2.52 | 55.34 | 55.37 | 55.34 | 130 |
| 1736268900 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1736182500 | 56.8 | 0.73 | 1.30 | 56.98 | 56.98 | 56.8 | 54 |
| 1735923300 | 56.07 | -0.09 | -0.16 | 56.07 | 56.07 | 56.07 | 20 |
| 1735836900 | 56.16 | 0.73 | 1.32 | 56.16 | 56.16 | 56.16 | 6 |
| 1735577700 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1735318500 | 55.43 | 1.12 | 2.06 | 55.02 | 55.43 | 54.91 | 35 |
| 1734972900 | 54.31 | 1.33 | 2.51 | 54.31 | 54.31 | 54.31 | 50 |
| 1734713700 | 52.98 | -2.62 | -4.71 | 52.98 | 52.98 | 52.98 | 10 |
| 1734627300 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1734540900 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1734454500 | 55.6 | -0.67 | -1.19 | 55.6 | 55.6 | 55.6 | 18 |
| 1734368100 | 56.27 | -2.23 | -3.81 | 55.55 | 56.27 | 55.55 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
