Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 2.92307692308 | 65 | 71 | 63.74 | 378 | 66.07833333 | DE |
| 4 | -2.16 | -3.12771503041 | 69.06 | 71 | 57.42 | 100 | 65.73933333 | DE |
| 12 | -0.33 | -0.490852298081 | 67.23 | 74.16 | 57.42 | 128 | 68.85770235 | DE |
| 26 | -21.75 | -24.5346869712 | 88.65 | 90.14 | 57.42 | 128 | 73.73151402 | DE |
| 52 | -13 | -16.2703379224 | 79.9 | 92.35 | 57.42 | 106 | 77.13207838 | DE |
| 156 | -10.16 | -13.1845315339 | 77.06 | 92.35 | 57.42 | 104 | 77.13111392 | DE |
| 260 | -10.16 | -13.1845315339 | 77.06 | 92.35 | 57.42 | 104 | 77.13111392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1732640100 | 66.9 | 1.74 | 2.67 | 65.97 | 67.58 | 65.97 | 399 |
| 1732553700 | 65.16 | 4.68 | 7.74 | 65 | 71 | 63.74 | 357 |
| 1732294500 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732208100 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732121700 | 60.48 | -2.92 | -4.61 | 60.48 | 60.48 | 60.48 | 3 |
| 1732035300 | 63.4 | 2.94 | 4.86 | 63.4 | 63.4 | 63.4 | 20 |
| 1731948900 | 60.46 | 0.03 | 0.05 | 60 | 60.46 | 60 | 21 |
| 1731689700 | 60.43 | -2.57 | -4.08 | 57.42 | 61.2 | 57.42 | 61 |
| 1731603300 | 63 | 0.19 | 0.30 | 63.31 | 63.31 | 63 | 55 |
| 1731516900 | 62.81 | -2.11 | -3.25 | 62.81 | 62.81 | 62.81 | 16 |
| 1731430500 | 64.92 | -3.17 | -4.66 | 64.92 | 64.92 | 64.92 | 22 |
| 1731344100 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1731084900 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1730998500 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1730912100 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1730825700 | 68.09 | -0.97 | -1.40 | 68.09 | 68.09 | 68.09 | 12 |
| 1730739300 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1730480100 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1730393700 | 69.06 | -1.34 | -1.90 | 69.06 | 69.06 | 69.06 | 129 |
| 1730307300 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1730220900 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1730134500 | 70.4 | -0.48 | -0.68 | 69.4 | 70.4 | 69.4 | 12 |
| 1729871700 | 70.88 | 0.77 | 1.10 | 70.88 | 70.88 | 70.88 | 6 |
| 1729785300 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1729698900 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1729612500 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1729526100 | 70.11 | -0.56 | -0.79 | 70.11 | 70.11 | 70.11 | 4 |
| 1729266900 | 70.67 | 0.15 | 0.21 | 70.67 | 70.67 | 70.67 | 50 |
| 1729180500 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1729094100 | 70.52 | -0.57 | -0.80 | 69.22 | 70.53 | 69.22 | 345 |
| 1729007700 | 71.09 | 1.55 | 2.23 | 71.02 | 71.09 | 71.02 | 200 |
| 1728921300 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1728662100 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1728575700 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1728489300 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1728402900 | 69.54 | -2.69 | -3.72 | 69.54 | 69.54 | 69.54 | 30 |
| 1728316500 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1728057300 | 72.23 | 1.31 | 1.85 | 72.23 | 72.23 | 72.1 | 247 |
| 1727970900 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1727884500 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1727798100 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1727711700 | 70.92 | 1.26 | 1.81 | 74.16 | 74.16 | 70.15 | 385 |
| 1727452500 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1727366100 | 69.66 | -0.78 | -1.11 | 67.27 | 69.66 | 67.27 | 30 |
| 1727279700 | 70.44 | 0 | 0.00 | 70.44 | 70.44 | 70.44 | 0 |
| 1727193300 | 70.44 | -0.77 | -1.08 | 70.44 | 70.44 | 70.44 | 3 |
| 1727106900 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1726847700 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1726761300 | 71.21 | 0.98 | 1.40 | 71.22 | 71.22 | 71.21 | 240 |
| 1726674900 | 70.23 | 0 | 0.00 | 70.23 | 70.23 | 70.23 | 0 |
| 1726588500 | 70.23 | 1.32 | 1.92 | 69.85 | 70.23 | 69.85 | 369 |
| 1726502100 | 68.91 | 0 | 0.00 | 68.91 | 68.91 | 68.91 | 0 |
| 1726242900 | 68.91 | 2.43 | 3.66 | 68.91 | 68.91 | 68.91 | 146 |
| 1726156500 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1726070100 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1725983700 | 66.48 | -0.75 | -1.12 | 66.48 | 66.48 | 66.48 | 30 |
| 1725897300 | 67.23 | -5.29 | -7.29 | 67.23 | 67.23 | 67.23 | 255 |
| 1725638100 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1725551700 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1725465300 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1725378900 | 72.52 | 0.99 | 1.38 | 72.52 | 72.52 | 72.52 | 122 |
| 1725292500 | 71.53 | 0 | 0.00 | 71.53 | 71.53 | 71.53 | 0 |
| 1725033300 | 71.53 | 0 | 0.00 | 71.53 | 71.53 | 71.53 | 0 |
| 1724946900 | 71.53 | -1.11 | -1.53 | 71.53 | 71.53 | 71.53 | 122 |
| 1724832000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
