We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 1.16833964127 | 60.77 | 62.18 | 60.39 | 58 | 61.99086207 | DE |
| 4 | 9.78 | 18.916827853 | 51.7 | 62.7 | 51.39 | 76 | 59.65019231 | DE |
| 12 | 1.29 | 2.14321315833 | 60.19 | 62.7 | 51.39 | 94 | 57.50845043 | DE |
| 26 | -5.27 | -7.89513108614 | 66.75 | 68.56 | 51.39 | 93 | 60.44148984 | DE |
| 52 | -4.66 | -7.04566071969 | 66.14 | 68.56 | 51.39 | 111 | 61.62194258 | DE |
| 156 | -4.54 | -6.87670402908 | 66.02 | 69.86 | 51.39 | 106 | 62.09482104 | DE |
| 260 | -4.54 | -6.87670402908 | 66.02 | 69.86 | 51.39 | 106 | 62.09482104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 62.18 | 0.14 | 0.23 | 62.18 | 62.18 | 62.18 | 75 |
| 1741020900 | 62.04 | 1.27 | 2.09 | 62.01 | 62.04 | 62.01 | 84 |
| 1740761700 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1740675300 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1740588900 | 60.77 | -1.93 | -3.08 | 60.77 | 60.77 | 60.77 | 15 |
| 1740502500 | 62.7 | 0.59 | 0.95 | 62.14 | 62.7 | 62.14 | 80 |
| 1740416100 | 62.11 | 2.61 | 4.39 | 61.4 | 62.25 | 61.13 | 182 |
| 1740156900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740070500 | 59.5 | 1.52 | 2.62 | 59.5 | 59.55 | 59.5 | 125 |
| 1739984100 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1739897700 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1739811300 | 57.98 | 0 | 0.00 | 57.98 | 57.98 | 57.98 | 0 |
| 1739552100 | 57.98 | 0.63 | 1.10 | 57.98 | 57.98 | 57.98 | 36 |
| 1739465700 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1739379300 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1739292900 | 57.35 | 0.77 | 1.36 | 57.35 | 57.35 | 57.35 | 7 |
| 1739206500 | 56.58 | 0.38 | 0.68 | 56.58 | 56.58 | 56.58 | 20 |
| 1738947300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1738860900 | 56.2 | 1.73 | 3.18 | 55.5 | 56.22 | 55.5 | 78 |
| 1738774500 | 54.47 | -0.08 | -0.15 | 51.7 | 54.47 | 51.39 | 130 |
| 1738688100 | 54.55 | -1.32 | -2.36 | 55 | 55 | 54.55 | 261 |
| 1738601700 | 55.87 | 0.9 | 1.64 | 55.96 | 56.55 | 55.87 | 94 |
| 1738342500 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1738256100 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1738169700 | 54.97 | 0.56 | 1.03 | 54.94 | 54.97 | 54.94 | 22 |
| 1738083300 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1737996900 | 54.41 | -0.51 | -0.93 | 55.11 | 55.11 | 54.41 | 80 |
| 1737737700 | 54.92 | -1.11 | -1.98 | 54.67 | 54.92 | 53.14 | 136 |
| 1737651300 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737564900 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737478500 | 56.03 | -0.94 | -1.65 | 55.87 | 56.03 | 55.87 | 100 |
| 1737392100 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1737132900 | 56.97 | 1.55 | 2.80 | 56.97 | 56.97 | 56.97 | 176 |
| 1737046500 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1736960100 | 55.42 | 0.58 | 1.06 | 55.21 | 55.42 | 55.21 | 90 |
| 1736873700 | 54.84 | -0.27 | -0.49 | 54.84 | 54.84 | 54.84 | 30 |
| 1736787300 | 55.11 | -2.01 | -3.52 | 55.43 | 55.57 | 55.11 | 146 |
| 1736528100 | 57.12 | 1.14 | 2.04 | 57.12 | 57.12 | 57.12 | 40 |
| 1736441700 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1736355300 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1736268900 | 55.98 | -2.26 | -3.88 | 55.89 | 55.98 | 55.89 | 38 |
| 1736182500 | 58.24 | 0.15 | 0.26 | 58.24 | 58.24 | 58.24 | 31 |
| 1735923300 | 58.09 | -0.28 | -0.48 | 58.09 | 58.09 | 58.09 | 5 |
| 1735836900 | 58.37 | 0.48 | 0.83 | 57.14 | 58.37 | 57.14 | 239 |
| 1735577700 | 57.89 | 0 | 0.00 | 57.89 | 57.89 | 57.89 | 0 |
| 1735318500 | 57.89 | 0.57 | 0.99 | 56.21 | 57.89 | 56.2 | 362 |
| 1734972900 | 57.32 | 0.41 | 0.72 | 58.93 | 58.93 | 57.32 | 69 |
| 1734713700 | 56.91 | -0.69 | -1.20 | 56.91 | 56.91 | 56.91 | 64 |
| 1734627300 | 57.6 | -1.14 | -1.94 | 57.53 | 57.7 | 57.53 | 61 |
| 1734540900 | 58.74 | -0.56 | -0.94 | 58.81 | 58.81 | 58.74 | 60 |
| 1734454500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1734368100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1734108900 | 59.3 | -0.95 | -1.58 | 59.36 | 59.36 | 59.3 | 168 |
| 1734022500 | 60.25 | 2.46 | 4.26 | 60.19 | 60.25 | 60.19 | 13 |
| 1733936100 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733849700 | 57.79 | -0.03 | -0.05 | 57.88 | 58.09 | 57.79 | 72 |
| 1733763300 | 57.82 | -2.38 | -3.95 | 58.1 | 58.1 | 57.82 | 53 |
| 1733504100 | 60.2 | -0.3 | -0.50 | 60.2 | 60.2 | 60.2 | 6 |
| 1733417700 | 60.5 | -1.2 | -1.94 | 60.5 | 60.5 | 60.5 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
