Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marathon Petro | 1MPC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
164.60 |
1MPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.60 | 164.60 | 164.60 | 164.60 | 98 | 0.00 | 0.00% |
1 Month | 167.44 | 167.44 | 162.96 | 164.30 | 53 | -2.84 | -1.70% |
3 Months | 167.26 | 197.60 | 162.96 | 182.03 | 111 | -2.66 | -1.59% |
6 Months | 167.26 | 197.60 | 162.96 | 182.03 | 111 | -2.66 | -1.59% |
1 Year | 167.26 | 197.60 | 162.96 | 182.03 | 111 | -2.66 | -1.59% |
3 Years | 167.26 | 197.60 | 162.96 | 182.03 | 111 | -2.66 | -1.59% |
5 Years | 167.26 | 197.60 | 162.96 | 182.03 | 111 | -2.66 | -1.59% |
1MPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 164.60 | 0.00 | 0.00% | 164.60 | 164.60 | 164.60 | 0.00 |
31 May 2024 | 164.60 | 0.00 | 0.00% | 164.60 | 164.60 | 164.60 | 0.00 |
30 May 2024 | 164.60 | 0.00 | 0.00% | 164.60 | 164.60 | 164.60 | 0.00 |
29 May 2024 | 164.60 | 1.64 | 1.01% | 164.60 | 164.60 | 164.60 | 98 |
28 May 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
25 May 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
24 May 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
23 May 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
22 May 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
21 May 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
18 May 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
17 May 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
16 May 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
15 May 2024 | 162.96 | -4.48 | -2.68% | 162.96 | 162.96 | 162.96 | 50 |
14 May 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0.00 |
11 May 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0.00 |
10 May 2024 | 167.44 | 0.00 | 0.00% | 167.44 | 167.44 | 167.44 | 0.00 |
09 May 2024 | 167.44 | -8.96 | -5.08% | 167.44 | 167.44 | 167.44 | 12 |
08 May 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |
07 May 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |
04 May 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |
03 May 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |