ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merck KGAA

Merck KGAA (1MRK)

138.00
1.85
( 1.36% )
Updated: 19:45:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-1.56918687589140.2141.2136.15158139.36257911DE
4107.8125128144.8128121141.2636408DE
12-21-13.2075471698159168.212893147.93427835DE
26-12.75-8.45771144279150.75176.312890152.95618827DE
52-4.45-3.1239031239142.45176.3128104153.52625548DE
156-87.1-38.6939138161225.1231.4128140168.81525042DE
26033.532.0574162679104.5231.480160163.42574182DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734713700136.15-1.95-1.41138.3138.3136.1519
1734627300138.1-3.1-2.20138.6138.6138.1213
1734540900141.1999900.00141.19999141.19999141.199990
1734454500141.199991.350.97141.19999141.19999141.19999100
1734368100139.85-0.95-0.67140.19999140.19999139.85300
1734108900140.8-0.75-0.53142.25142.25140.8244
1734022500141.55-2.55-1.77141.69999141.69999141.55104
1733936100144.1-0.7-0.48143.5144.5143.534
1733849700144.83.22.26143.35144.8143.15205
1733763300141.61.91.36140.15141.6139.44999120
1733504100139.69999-2.6-1.83139.19999139.69999139.1999920
1733417700142.300.00142.3142.3142.30
1733331300142.300.00142.3142.3142.39
1733244900142.3-0.15-0.11141.44999142.3141.44999265
1733158500142.449991.050.74142.35142.44999141.488
1732899300141.400.00141.4141.4141.40
1732812900141.4-0.6-0.42141.9141.9141.490
17327265001420.850.60141.65142141.6589
1732640100141.15-0.85-0.60141.05141.15141.05143
1732553700142-0.2-0.141281421286
1732294500142.199991.551.10140.19999142.19999140.19999121
1732208100140.6500.00140.65140.65140.650
1732121700140.652.651.92139.94999140.65139.949992
1732035300138-1.9-1.36138.9138.913854
1731948900139.9-4.35-3.02142.8142.8139.932
1731689700144.25-1.75-1.20144.25144.25144.25106
1731603300146-4.6-3.05165.6165.6145242
1731516900150.600.00150.6150.6150.60
1731430500150.6-1.75-1.15150.05150.6150.0524
1731344100152.351.40.93151.6152.5151.685
1731084900150.9499900.00150.94999150.94999150.949990
1730998500150.94999-3.05-1.98149.4151.5149.474
173091210015400.001541541540
173082570015400.001541541540
1730739300154-0.15-0.1015415415430
1730480100154.152.651.75153.3154.35153.346
1730393700151.510.66151.5151.5151.5100
1730307300150.5-4.5-2.90151151150.560
1730220900155-0.7-0.451551551554
1730134500155.69999-0.6-0.38155.85155.85155.1999954
1729871700156.3-0.8-0.51155.75156.3155.7510
1729785300157.1-2.5-1.57157.3157.3157.126
1729698900159.6-2.9-1.78158.6159.6158.617
1729612500162.500.00160162.516055
1729526100162.5-2.6-1.57164.65164.65162.557
1729266900165.10.10.06165.1165.1165.140
17291805001657.754.93168.2168.216515
1729094100157.2500.00157.25157.25157.250
1729007700157.250.30.19156.94999157.25156.9499914
1728921300156.949991.851.19157.1157.1156.9499957
1728662100155.100.00155.1155.1155.10
1728575700155.1-0.25-0.16155.1155.1155.14
1728489300155.352.151.40155.5155.5155.19999125
1728402900153.19999-2.55-1.64153.19999153.19999153.1999910
1728316500155.7500.00155.75155.75155.750
1728057300155.75-2.3-1.46155.19999155.8155.19999340
1727970900158.052.551.64157.9158.05157.970
1727884500155.5-3.5-2.20155.5155.5155.539
172779810015900.001591591590
1727711700159-1.8-1.12159159159500
1727452500160.853.21159.8160.8159.886
1727366100155.800.00155.8155.8155.80
1727279700155.8-0.25-0.16155.8155.8155.830
1727193300156.050.750.48171.1171.1155.94999102
1727106900155.3-3.6-2.27157.35157.35155.359

Your Recent History

Delayed Upgrade Clock