We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -0.906453952139 | 137.9 | 137.9 | 134.7 | 274 | 136.24512789 | DE |
| 4 | -1.35 | -0.978260869565 | 138 | 150.6 | 133.25 | 110 | 138.14183182 | DE |
| 12 | -5.65 | -3.97048489108 | 142.3 | 152.8 | 133.25 | 112 | 140.3326035 | DE |
| 26 | -37.55 | -21.5556831228 | 174.2 | 176.3 | 128 | 91 | 146.37946239 | DE |
| 52 | -19.35 | -12.4038461538 | 156 | 176.3 | 128 | 89 | 152.76316649 | DE |
| 156 | -40.4 | -22.8184128777 | 177.05 | 201.1 | 128 | 129 | 163.10049326 | DE |
| 260 | 22.45 | 19.6584938704 | 114.2 | 231.4 | 80 | 162 | 163.65106659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 136.65 | -0.4 | -0.29 | 137.6 | 137.6 | 136.5 | 27 |
| 1740502500 | 137.05 | 0 | 0.00 | 137.05 | 137.05 | 137.05 | 0 |
| 1740416100 | 137.05 | 0.7 | 0.51 | 137.9 | 137.9 | 137.05 | 5 |
| 1740156900 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1740070500 | 136.35 | 0.35 | 0.26 | 134.69999 | 136.35 | 134.69999 | 560 |
| 1739984100 | 136 | 0.5 | 0.37 | 137.9 | 137.9 | 136 | 256 |
| 1739897700 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1739811300 | 135.5 | -0.6 | -0.44 | 135 | 135.5 | 135 | 23 |
| 1739552100 | 136.1 | -0.35 | -0.26 | 135.94999 | 136.1 | 135.94999 | 57 |
| 1739465700 | 136.44999 | 1.2 | 0.89 | 136.4 | 136.44999 | 136.4 | 8 |
| 1739379300 | 135.25 | 0.4 | 0.30 | 134 | 135.25 | 133.25 | 90 |
| 1739292900 | 134.85 | -0.75 | -0.55 | 134.85 | 135.5 | 134.35 | 81 |
| 1739206500 | 135.6 | -5.4 | -3.83 | 138.19999 | 138.25 | 135 | 332 |
| 1738947300 | 141 | -2 | -1.40 | 141.8 | 141.8 | 141 | 85 |
| 1738860900 | 143 | 1.9 | 1.35 | 143 | 143 | 143 | 20 |
| 1738774500 | 141.1 | -0.5 | -0.35 | 140.85 | 141.1 | 140.25 | 70 |
| 1738688100 | 141.6 | -3 | -2.07 | 142.6 | 142.6 | 141.6 | 32 |
| 1738601700 | 144.6 | -3.9 | -2.63 | 144 | 144.6 | 144 | 60 |
| 1738342500 | 148.5 | -2.1 | -1.39 | 150.35 | 150.35 | 148.19999 | 54 |
| 1738256100 | 150.6 | 1.4 | 0.94 | 149 | 150.6 | 149 | 23 |
| 1738169700 | 149.19999 | -1.5 | -1.00 | 138 | 149.19999 | 138 | 111 |
| 1738083300 | 150.69999 | 5.45 | 3.75 | 152.8 | 152.8 | 150.69999 | 80 |
| 1737996900 | 145.25 | 0 | 0.00 | 145.25 | 145.25 | 145.25 | 0 |
| 1737737700 | 145.25 | 0.4 | 0.28 | 145.25 | 145.25 | 145.25 | 100 |
| 1737651300 | 144.85 | -0.05 | -0.03 | 144.85 | 144.85 | 144.85 | 20 |
| 1737564900 | 144.9 | 2.75 | 1.93 | 144.8 | 144.9 | 144.8 | 32 |
| 1737478500 | 142.15 | 0 | 0.00 | 142.15 | 142.15 | 142.15 | 0 |
| 1737392100 | 142.15 | 0 | 0.00 | 142.15 | 142.15 | 142.15 | 0 |
| 1737132900 | 142.15 | -0.75 | -0.52 | 143.25 | 143.25 | 142.15 | 8 |
| 1737046500 | 142.9 | 2.1 | 1.49 | 142.75 | 143.6 | 142.75 | 102 |
| 1736960100 | 140.8 | -0.6 | -0.42 | 140.8 | 140.8 | 140.8 | 8 |
| 1736873700 | 141.4 | 0.05 | 0.04 | 142.5 | 143.69999 | 141.4 | 477 |
| 1736787300 | 141.35 | -0.95 | -0.67 | 141.35 | 141.35 | 141.35 | 151 |
| 1736528100 | 142.3 | -0.1 | -0.07 | 141.85 | 142.3 | 141.85 | 62 |
| 1736441700 | 142.4 | -0.6 | -0.42 | 143 | 143 | 142.4 | 6 |
| 1736355300 | 143 | -2.9 | -1.99 | 144.19999 | 144.8 | 143 | 47 |
| 1736268900 | 145.9 | 4 | 2.82 | 144.15 | 145.9 | 144.15 | 125 |
| 1736182500 | 141.9 | 1.4 | 1.00 | 141.9 | 141.9 | 141.9 | 15 |
| 1735923300 | 140.5 | 0.75 | 0.54 | 140.5 | 140.5 | 140.5 | 144 |
| 1735836900 | 139.75 | 1.15 | 0.83 | 139.05 | 139.75 | 139.05 | 410 |
| 1735577700 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1735318500 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1734972900 | 138.6 | 2.45 | 1.80 | 138 | 138.6 | 138 | 2 |
| 1734713700 | 136.15 | -1.95 | -1.41 | 138.3 | 138.3 | 136.15 | 19 |
| 1734627300 | 138.1 | -3.1 | -2.20 | 138.6 | 138.6 | 138.1 | 213 |
| 1734540900 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1734454500 | 141.19999 | 1.35 | 0.97 | 141.19999 | 141.19999 | 141.19999 | 100 |
| 1734368100 | 139.85 | -0.95 | -0.67 | 140.19999 | 140.19999 | 139.85 | 300 |
| 1734108900 | 140.8 | -0.75 | -0.53 | 142.25 | 142.25 | 140.8 | 244 |
| 1734022500 | 141.55 | -2.55 | -1.77 | 141.69999 | 141.69999 | 141.55 | 104 |
| 1733936100 | 144.1 | -0.7 | -0.48 | 143.5 | 144.5 | 143.5 | 34 |
| 1733849700 | 144.8 | 3.2 | 2.26 | 143.35 | 144.8 | 143.15 | 205 |
| 1733763300 | 141.6 | 1.9 | 1.36 | 140.15 | 141.6 | 139.44999 | 120 |
| 1733504100 | 139.69999 | -2.6 | -1.83 | 139.19999 | 139.69999 | 139.19999 | 20 |
| 1733417700 | 142.3 | 0 | 0.00 | 142.3 | 142.3 | 142.3 | 0 |
| 1733331300 | 142.3 | 0 | 0.00 | 142.3 | 142.3 | 142.3 | 9 |
| 1733244900 | 142.3 | -0.15 | -0.11 | 141.44999 | 142.3 | 141.44999 | 265 |
| 1733158500 | 142.44999 | 1.05 | 0.74 | 142.35 | 142.44999 | 141.4 | 88 |
| 1732899300 | 141.4 | 0 | 0.00 | 141.4 | 141.4 | 141.4 | 0 |
| 1732812900 | 141.4 | -0.6 | -0.42 | 141.9 | 141.9 | 141.4 | 90 |
| 1732726500 | 142 | 0.85 | 0.60 | 141.65 | 142 | 141.65 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
