Motorola Solutions Historical Data - 1MSI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Motorola Solutions (1MSI)
Motorola Solutions (1MSI) Historical

Motorola Solutions (1MSI)

455.50

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	455.5	455.5	455.5	17	455.5	DE
4	0	0	455.5	455.5	455.5	17	455.5	DE
12	28.6	6.69946123214	426.9	481.5	413.2	22	428.83703704	DE
26	95.3	26.457523598	360.2	481.5	360.2	18	418.56430318	DE
52	158.5	53.367003367	297	481.5	297	17	399.59681051	DE
156	166.1	57.394609537	289.4	481.5	285	16	389.72176871	DE
260	166.1	57.394609537	289.4	481.5	285	16	389.72176871	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737392100	455.5	0	0.00	455.5	455.5	455.5	0
1737132900	455.5	16.2	3.69	455.5	455.5	455.5	17
1737046500	439.3	0	0.00	439.3	439.3	439.3	0
1736960100	439.3	0	0.00	439.3	439.3	439.3	0
1736873700	439.3	0	0.00	439.3	439.3	439.3	0
1736787300	439.3	0	0.00	439.3	439.3	439.3	0
1736528100	439.3	0	0.00	439.3	439.3	439.3	0
1736441700	439.3	0	0.00	439.3	439.3	439.3	0
1736355300	439.3	0	0.00	439.3	439.3	439.3	0
1736268900	439.3	0	0.00	439.3	439.3	439.3	0
1736182500	439.3	0	0.00	439.3	439.3	439.3	0
1735923300	439.3	0	0.00	439.3	439.3	439.3	0
1735836900	439.3	0	0.00	439.3	439.3	439.3	0
1735577700	439.3	0	0.00	439.3	439.3	439.3	0
1735318500	439.3	0	0.00	439.3	439.3	439.3	0
1734972900	439.3	0	0.00	439.3	439.3	439.3	0
1734713700	439.3	0	0.00	439.3	439.3	439.3	0
1734627300	439.3	0	0.00	439.3	439.3	439.3	0
1734540900	439.3	-17.7	-3.87	442.8	442.8	439.3	5
1734454500	457	5.7	1.26	457	457	457	2
1734368100	451.3	6.9	1.55	451.3	451.3	451.3	4
1734108900	444.4	1.1	0.25	439.2	445	439.2	9
1734022500	443.3	-13	-2.85	413.2	443.3	413.2	3
1733936100	456.3	-10.9	-2.33	456.3	456.3	456.3	2
1733849700	467.2	0	0.00	467.2	467.2	467.2	0
1733763300	467.2	0	0.00	467.2	467.2	467.2	0
1733504100	467.2	0	0.00	467.2	467.2	467.2	0
1733417700	467.2	0	0.00	467.2	467.2	467.2	0
1733331300	467.2	0	0.00	467.2	467.2	467.2	0
1733244900	467.2	6	1.30	481.5	481.5	467.2	2
1733158500	461.2	0	0.00	461.2	461.2	461.2	0
1732899300	461.2	0	0.00	461.2	461.2	461.2	0
1732812900	461.2	0	0.00	461.2	461.2	461.2	0
1732726500	461.2	0	0.00	461.2	461.2	461.2	0
1732640100	461.2	0	0.00	461.2	461.2	461.2	0
1732553700	461.2	0	0.00	461.2	461.2	461.2	0
1732294500	461.2	0	0.00	461.2	461.2	461.2	0
1732208100	461.2	0	0.00	461.2	461.2	461.2	0
1732121700	461.2	0	0.00	461.2	461.2	461.2	0
1732035300	461.2	-7.6	-1.62	461.2	461.2	461.2	3
1731948900	468.8	0	0.00	468.8	468.8	468.8	0
1731689700	468.8	0	0.00	468.8	468.8	468.8	0
1731603300	468.8	0	0.00	468.8	468.8	468.8	0
1731516900	468.8	33.6	7.72	468.8	468.8	468.8	18
1731430500	435.2	0	0.00	435.2	435.2	435.2	0
1731344100	435.2	0	0.00	435.2	435.2	435.2	0
1731084900	435.2	0	0.00	435.2	435.2	435.2	0
1730998500	435.2	0	0.00	435.2	435.2	435.2	0
1730912100	435.2	14.4	3.42	435.2	435.2	435.2	18
1730825700	420.8	0	0.00	420.8	420.8	420.8	0
1730739300	420.8	-0.4	-0.09	420.2	420.8	420.2	220
1730480100	421.2	-1.7	-0.40	421.2	421.2	421.2	10
1730393700	422.9	-4	-0.94	422.9	422.9	422.9	8
1730307300	426.9	0	0.00	426.9	426.9	426.9	0
1730220900	426.9	-15.2	-3.44	426.9	426.9	426.9	3
1730130900	442.1	0	0.00	442.1	442.1	442.1	0
1729871700	442.1	0	0.00	442.1	442.1	442.1	0
1729785300	442.1	0	0.00	442.1	442.1	442.1	0
1729698900	442.1	0	0.00	442.1	442.1	442.1	0
1729612500	442.1	36.9	9.11	442.1	442.1	442.1	2
1729497600	405.2	0	0.00	405.2	405.2	405.2	0

Motorola Solutions

Empiric Student Property (PK)

North Australian Diamonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions