We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -5.4 | -1.35440180587 | 398.7 | 398.7 | 393.3 | 9 | 397.42941176 | DE |
| 12 | 43.1 | 12.3072529983 | 350.2 | 398.7 | 350.2 | 17 | 369.34901961 | DE |
| 26 | 66.5 | 20.3488372093 | 326.8 | 398.7 | 326.8 | 14 | 359.87484277 | DE |
| 52 | 103.9 | 35.9018659295 | 289.4 | 398.7 | 285 | 13 | 337.97290837 | DE |
| 156 | 103.9 | 35.9018659295 | 289.4 | 398.7 | 285 | 13 | 337.97290837 | DE |
| 260 | 103.9 | 35.9018659295 | 289.4 | 398.7 | 285 | 13 | 337.97290837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1727366100 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1727279700 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1727193300 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1727106900 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726847700 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726761300 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726674900 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726588500 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726502100 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726242900 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726156500 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1726070100 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1725983700 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1725897300 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1725638100 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 0 |
| 1725551700 | 393.3 | -5.4 | -1.35 | 393.3 | 393.3 | 393.3 | 4 |
| 1725465300 | 398.7 | 0 | 0.00 | 398.7 | 398.7 | 398.7 | 0 |
| 1725378900 | 398.7 | 15.4 | 4.02 | 398.7 | 398.7 | 398.7 | 13 |
| 1725292500 | 383.3 | 0 | 0.00 | 383.3 | 383.3 | 383.3 | 0 |
| 1725033300 | 383.3 | 0 | 0.00 | 383.3 | 383.3 | 383.3 | 0 |
| 1724946900 | 383.3 | 0 | 0.00 | 383.3 | 383.3 | 383.3 | 0 |
| 1724860500 | 383.3 | 0 | 0.00 | 383.3 | 383.3 | 383.3 | 0 |
| 1724774100 | 383.3 | 0 | 0.00 | 383.3 | 383.3 | 383.3 | 0 |
| 1724687700 | 383.3 | 0 | 0.00 | 383.3 | 383.3 | 383.3 | 0 |
| 1724428500 | 383.3 | 0 | 0.00 | 383.3 | 383.3 | 383.3 | 0 |
| 1724342100 | 383.3 | 0 | 0.00 | 383.3 | 383.3 | 383.3 | 0 |
| 1724255700 | 383.3 | 0 | 0.00 | 383.3 | 383.3 | 383.3 | 0 |
| 1724169300 | 383.3 | 23.1 | 6.41 | 383.3 | 383.3 | 383.3 | 13 |
| 1724082900 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1723823700 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1723650900 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1723564500 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1723478100 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1723218900 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1723132500 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1723046100 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1722959700 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1722873300 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 14 |
| 1722614100 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1722527700 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1722441300 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1722354900 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1722268500 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1722009300 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1721922900 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1721836500 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1721750100 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1721663700 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 28 |
| 1721404500 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1721318100 | 360.2 | 0 | 0.00 | 360.2 | 360.2 | 360.2 | 0 |
| 1721231700 | 360.2 | -3.1 | -0.85 | 350.2 | 360.2 | 350.2 | 30 |
| 1721145300 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1721058900 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1720799700 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1720713300 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1720626900 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1720540500 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1720454100 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1720194900 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1720108500 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1720022100 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1719935700 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
| 1719849300 | 363.3 | 0 | 0.00 | 363.3 | 363.3 | 363.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
