We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.2 | -9.88439306358 | 346 | 347.5 | 277.2 | 60 | 338.17112971 | DE |
| 4 | -20.4 | -6.14087898856 | 332.2 | 347.5 | 277.2 | 31 | 335.85700326 | DE |
| 12 | -16.4 | -4.99695307739 | 328.2 | 358.5 | 277.2 | 28 | 332.0654661 | DE |
| 26 | 46.8 | 17.6603773585 | 265 | 358.5 | 265 | 26 | 313.5027933 | DE |
| 52 | 94.5 | 43.4882650713 | 217.3 | 358.5 | 212.8 | 23 | 287.8240625 | DE |
| 156 | 126.1 | 67.9052234787 | 185.7 | 358.5 | 176 | 31 | 259.16773539 | DE |
| 260 | 126.1 | 67.9052234787 | 185.7 | 358.5 | 176 | 31 | 259.16773539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 307.6 | 0 | 0.00 | 307.6 | 307.6 | 307.6 | 0 |
| 1740156900 | 307.6 | -11.5 | -3.60 | 312.3 | 312.3 | 307.6 | 11 |
| 1740070500 | 319.1 | -8.1 | -2.48 | 317.3 | 319.1 | 317.3 | 55 |
| 1739984100 | 327.2 | -19.2 | -5.54 | 327.2 | 327.2 | 327.2 | 2 |
| 1739897700 | 346.4 | 14 | 4.21 | 346 | 347.5 | 344.3 | 171 |
| 1739811300 | 332.39999 | 0 | 0.00 | 332.39999 | 332.39999 | 332.39999 | 0 |
| 1739552100 | 332.39999 | 0 | 0.00 | 332.39999 | 332.39999 | 332.39999 | 0 |
| 1739465700 | 332.39999 | 0 | 0.00 | 332.39999 | 332.39999 | 332.39999 | 0 |
| 1739379300 | 332.39999 | 3.6 | 1.09 | 332.39999 | 332.39999 | 332.39999 | 2 |
| 1739292900 | 328.8 | 0 | 0.00 | 328.8 | 328.8 | 328.8 | 2 |
| 1739206500 | 328.8 | 0 | 0.00 | 328.8 | 328.8 | 328.8 | 0 |
| 1738947300 | 328.8 | 0 | 0.00 | 328.8 | 328.8 | 328.8 | 0 |
| 1738860900 | 328.8 | 2.6 | 0.80 | 328.8 | 328.8 | 328.8 | 1 |
| 1738774500 | 326.2 | -4.8 | -1.45 | 328.1 | 328.1 | 326.2 | 45 |
| 1738688100 | 331 | 1 | 0.30 | 331 | 331 | 331 | 15 |
| 1738601700 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1738342500 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1738256100 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1738169700 | 330 | 3.6 | 1.10 | 332.2 | 332.2 | 330 | 3 |
| 1738083300 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1737996900 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1737737700 | 326.39999 | -8.6 | -2.57 | 358.5 | 358.5 | 326.39999 | 68 |
| 1737651300 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737564900 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737478500 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737392100 | 335 | 15.6 | 4.88 | 335 | 335 | 335 | 8 |
| 1737132900 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1737046500 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1736960100 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1736873700 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1736787300 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1736528100 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1736441700 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1736355300 | 319.39999 | 2.2 | 0.69 | 319.39999 | 319.39999 | 319.39999 | 5 |
| 1736268900 | 317.2 | 0 | 0.00 | 317.2 | 317.2 | 317.2 | 0 |
| 1736182500 | 317.2 | 0 | 0.00 | 317.2 | 317.2 | 317.2 | 0 |
| 1735923300 | 317.2 | -3.2 | -1.00 | 317.2 | 317.2 | 317.2 | 10 |
| 1735836900 | 320.39999 | 0 | 0.00 | 320.39999 | 320.39999 | 320.39999 | 0 |
| 1735577700 | 320.39999 | 0 | 0.00 | 320.39999 | 320.39999 | 320.39999 | 0 |
| 1735318500 | 320.39999 | 0 | 0.00 | 320.39999 | 320.39999 | 320.39999 | 0 |
| 1734972900 | 320.39999 | 0 | 0.00 | 320.39999 | 320.39999 | 320.39999 | 0 |
| 1734713700 | 320.39999 | -4.2 | -1.29 | 320.39999 | 320.39999 | 320.39999 | 15 |
| 1734627300 | 324.6 | 0 | 0.00 | 324.6 | 324.6 | 324.6 | 0 |
| 1734540900 | 324.6 | 0 | 0.00 | 324.6 | 324.6 | 324.6 | 0 |
| 1734454500 | 324.6 | 0 | 0.00 | 324.6 | 324.6 | 324.6 | 0 |
| 1734368100 | 324.6 | 0 | 0.00 | 324.6 | 324.6 | 324.6 | 0 |
| 1734108900 | 324.6 | 0 | 0.00 | 324.6 | 324.6 | 324.6 | 0 |
| 1734022500 | 324.6 | -1.8 | -0.55 | 324.6 | 324.6 | 324.6 | 45 |
| 1733936100 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733849700 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733763300 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733504100 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733417700 | 326.39999 | 12.2 | 3.88 | 328.2 | 328.2 | 326.2 | 14 |
| 1733331300 | 314.2 | 0 | 0.00 | 314.2 | 314.2 | 314.2 | 0 |
| 1733244900 | 314.2 | 0 | 0.00 | 314.2 | 314.2 | 314.2 | 0 |
| 1733158500 | 314.2 | 0 | 0.00 | 314.2 | 314.2 | 314.2 | 0 |
| 1732899300 | 314.2 | 0 | 0.00 | 314.2 | 314.2 | 314.2 | 0 |
| 1732812900 | 314.2 | 4.2 | 1.35 | 314.2 | 314.2 | 314.2 | 1 |
| 1732726500 | 310 | -1 | -0.32 | 310 | 310 | 310 | 3 |
| 1732608000 | 311 | 0 | 0.00 | 311 | 311 | 311 | 0 |
| 1732521600 | 311 | 0 | 0.00 | 311 | 311 | 311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
