We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.3 | -10.3833865815 | 137.72 | 137.88 | 122 | 8258 | 129.69861945 | DE |
| 4 | 7.52 | 6.48835202761 | 115.9 | 147.72 | 111.74 | 5066 | 132.91669085 | DE |
| 12 | 8.38 | 7.28442280946 | 115.04 | 147.72 | 100.2 | 3106 | 123.38790753 | DE |
| 26 | 46.3 | 60.0363070539 | 77.12 | 147.72 | 72.94 | 2482 | 111.25857827 | DE |
| 52 | 62.92 | 104 | 60.5 | 147.72 | 55.42 | 1559 | 102.73380795 | DE |
| 156 | 54.08 | 77.9925007211 | 69.34 | 147.72 | 45.87 | 1086 | 82.77835465 | DE |
| 260 | 89.82 | 267.321428571 | 33.6 | 147.72 | 31 | 1151 | 71.26684596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 122.84 | -1.18 | -0.95 | 125.54 | 126.32 | 122.76 | 3968 |
| 1719503700 | 124.02 | -7.6 | -5.77 | 123.6 | 128.06 | 122 | 8351 |
| 1719417300 | 131.62 | 0.96 | 0.73 | 136.68 | 137.88 | 131 | 8493 |
| 1719330900 | 130.66 | 0.4 | 0.31 | 131 | 134.56 | 129.19999 | 5710 |
| 1719244500 | 130.26 | -1.48 | -1.12 | 132.8 | 134.97999 | 129.52 | 8533 |
| 1718985300 | 131.74 | -8.14 | -5.82 | 137.72 | 137.72 | 127.2 | 10201 |
| 1718898900 | 139.88 | -6.92 | -4.71 | 147.72 | 147.72 | 138.04 | 8081 |
| 1718812500 | 146.8 | 2.14 | 1.48 | 147.06 | 147.68 | 144.19999 | 4352 |
| 1718726100 | 144.66 | 9.66 | 7.16 | 140.12 | 146.28 | 139.12 | 14442 |
| 1718639700 | 135 | 2.84 | 2.15 | 133 | 136.18 | 133 | 8520 |
| 1718380500 | 132.16 | -0.86 | -0.65 | 135.1 | 135.86 | 131 | 6302 |
| 1718294100 | 133.02 | 3.94 | 3.05 | 132.28 | 133.1 | 130.24 | 4225 |
| 1718207700 | 129.08 | 3.44 | 2.74 | 127.56 | 130.84 | 123.02 | 3327 |
| 1718121300 | 125.64 | -0.26 | -0.21 | 125.9 | 126.72 | 124.5 | 1103 |
| 1718034900 | 125.9 | 4.16 | 3.42 | 121.22 | 125.9 | 121.22 | 698 |
| 1717775700 | 121.74 | 1.74 | 1.45 | 120.08 | 121.74 | 119.54 | 376 |
| 1717689300 | 120 | 0.68 | 0.57 | 122.6 | 124.16 | 119 | 2016 |
| 1717602900 | 119.32 | 3.7 | 3.20 | 116.46 | 120.16 | 116.46 | 921 |
| 1717516500 | 115.62 | -1.02 | -0.87 | 117.38 | 117.64 | 115.62 | 1217 |
| 1717430100 | 116.64 | 3.7 | 3.28 | 115.64 | 118.08 | 115.6 | 3098 |
| 1717170900 | 112.94 | -5.08 | -4.30 | 115.9 | 116.06 | 111.74 | 1347 |
| 1717084500 | 118.02 | -4.14 | -3.39 | 120.52 | 121.42 | 117.74 | 2447 |
| 1716998100 | 122.16 | 0.9 | 0.74 | 122.14 | 122.54 | 120.02 | 3030 |
| 1716911700 | 121.26 | 0.78 | 0.65 | 120.48 | 122.46 | 119.56 | 4097 |
| 1716825300 | 120.48 | 1.36 | 1.14 | 120.54 | 120.54 | 118.8 | 290 |
| 1716566100 | 119.12 | -0.46 | -0.38 | 117.72 | 119.32 | 117.04 | 652 |
| 1716479700 | 119.58 | 2.44 | 2.08 | 120.22 | 122 | 117.74 | 4829 |
| 1716393300 | 117.14 | -1 | -0.85 | 118.02 | 119.1 | 116.7 | 1621 |
| 1716306900 | 118.14 | -1.28 | -1.07 | 118.54 | 119.56 | 114 | 4535 |
| 1716220500 | 119.42 | 2.14 | 1.82 | 115.8 | 120.44 | 115.8 | 988 |
| 1715961300 | 117.28 | -1.74 | -1.46 | 117.7 | 118.84 | 116.7 | 767 |
| 1715874900 | 119.02 | 2.32 | 1.99 | 117.98 | 119.58 | 117.2 | 2235 |
| 1715788500 | 116.7 | 3.08 | 2.71 | 115.06 | 117.74 | 115.04 | 1260 |
| 1715702100 | 113.62 | -0.06 | -0.05 | 114.44 | 114.44 | 112.94 | 631 |
| 1715615700 | 113.68 | 2.16 | 1.94 | 113 | 114.8 | 112.98 | 648 |
| 1715356500 | 111.52 | 0.74 | 0.67 | 109.66 | 112.48 | 109.66 | 749 |
| 1715270100 | 110.78 | -0.18 | -0.16 | 110.6 | 110.78 | 110.22 | 131 |
| 1715183700 | 110.96 | -0.92 | -0.82 | 111.48 | 111.82 | 110.5 | 301 |
| 1715097300 | 111.88 | 0.76 | 0.68 | 112.74 | 112.78 | 111.34 | 3530 |
| 1715010900 | 111.12 | 5.1 | 4.81 | 109 | 111.76 | 109 | 1923 |
| 1714751700 | 106.02 | 2.2 | 2.12 | 104.96 | 107.36 | 104.96 | 672 |
| 1714665300 | 103.82 | -4.1 | -3.80 | 103.92 | 104.44 | 102.9 | 1780 |
| 1714492500 | 107.92 | 1.58 | 1.49 | 106.6 | 108.2 | 106.06 | 227 |
| 1714406100 | 106.34 | 0.74 | 0.70 | 107.54 | 107.54 | 105.5 | 527 |
| 1714146900 | 105.6 | 1.76 | 1.69 | 105.78 | 106.96 | 103.8 | 1777 |
| 1714060500 | 103.84 | 0.78 | 0.76 | 103.12 | 104.94 | 101.54 | 1234 |
| 1713974100 | 103.06 | -1.46 | -1.40 | 107.54 | 107.54 | 102.76 | 3733 |
| 1713887700 | 104.52 | 3.42 | 3.38 | 102.84 | 105.26 | 102.84 | 1322 |
| 1713801300 | 101.1 | 0.9 | 0.90 | 100.46 | 102.54 | 100.32 | 3123 |
| 1713542100 | 100.2 | -7.64 | -7.08 | 103.5 | 104.78 | 100.2 | 10162 |
| 1713455700 | 107.84 | -5.6 | -4.94 | 111.58 | 112.56 | 107.16 | 5221 |
| 1713369300 | 113.44 | -0.36 | -0.32 | 113.8 | 116 | 113.4 | 2299 |
| 1713282900 | 113.8 | -2.7 | -2.32 | 113.36 | 114.24 | 111.7 | 1280 |
| 1713196500 | 116.5 | 0.8 | 0.69 | 115.36 | 116.76 | 114.7 | 599 |
| 1712937300 | 115.7 | -0.4 | -0.34 | 119.6 | 119.7 | 115.04 | 2818 |
| 1712850900 | 116.1 | 3.1 | 2.74 | 114.12 | 116.24 | 113.6 | 913 |
| 1712764500 | 113 | 0.66 | 0.59 | 112.76 | 113.74 | 110.42 | 2300 |
| 1712678100 | 112.34 | -2.84 | -2.47 | 114.64 | 115.84 | 111.72 | 2673 |
| 1712591700 | 115.18 | 1.86 | 1.64 | 113.42 | 119.5 | 113.18 | 1734 |
| 1712332500 | 113.32 | -3.5 | -3.00 | 115.04 | 115.98 | 112.84 | 2872 |
| 1712246100 | 116.82 | -0.62 | -0.53 | 119.78 | 123.22 | 116.2 | 7071 |
| 1712159700 | 117.44 | 4.26 | 3.76 | 113.44 | 117.44 | 112.76 | 4466 |
| 1712073300 | 113.18 | 3.68 | 3.36 | 114 | 117.98 | 109.5 | 9753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
