S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Nordea Bank Abp (1NDA)
Nordea Bank Abp (1NDA) Historical

1NDA Nordea Bank Abp

11.35

0.00 (0.00%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Nordea Bank Abp	1NDA	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	11.35	01:30:21

Open Price	Low Price	High Price	Close Price	Previous Close
				11.35

more quote information »

1NDA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.35	11.35	11.35	11.35	150	0.00	0.00%
1 Month	11.24	11.605	11.24	11.47	207	0.11	0.98%
3 Months	11.20	12.00	9.70	10.93	532	0.15	1.34%
6 Months	10.656	12.00	9.70	11.02	500	0.694	6.51%
1 Year	10.45	12.00	9.70	10.99	485	0.90	8.61%
3 Years	10.45	12.00	9.70	10.99	485	0.90	8.61%
5 Years	10.45	12.00	9.70	10.99	485	0.90	8.61%

1NDA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jun 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
04 Jun 2024	11.35	-0.07	-0.61%	11.35	11.35	11.35	150
01 Jun 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
31 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
30 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
29 May 2024	11.42	0.17	1.51%	11.42	11.42	11.42	110
28 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0.00
25 May 2024	11.25	-0.01	-0.04%	11.25	11.25	11.25	175
24 May 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0.00
23 May 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0.00
22 May 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0.00
21 May 2024	11.255	-0.35	-3.02%	11.255	11.255	11.255	40
18 May 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
17 May 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
16 May 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
15 May 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
14 May 2024	11.605	0.00	0.00%	11.605	11.605	11.605	0.00
11 May 2024	11.605	0.56	5.07%	11.24	11.605	11.24	560
10 May 2024	11.045	0.00	0.00%	11.045	11.045	11.045	0.00
09 May 2024	11.045	0.00	0.00%	11.045	11.045	11.045	0.00
08 May 2024	11.045	0.21	1.94%	11.045	11.045	11.045	331
07 May 2024	10.835	0.00	0.00%	10.835	10.835	10.835	0.00

Nordea Bank Abp

Kansas City Southern

Cellcom Israel (PK)

NLBNPIT1Z5J2 20240621 28

Delcath Systems

Perception Capital Corp IV

Priority Aviation (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions