We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.33570475767 | 11.245 | 11.89 | 11.245 | 359 | 11.67052426 | DE |
| 4 | 0.905 | 8.27239488117 | 10.94 | 11.89 | 10.76 | 714 | 11.38699277 | DE |
| 12 | 0.705 | 6.32854578097 | 11.14 | 11.89 | 10.4 | 693 | 11.11851452 | DE |
| 26 | 1.2 | 11.2728980742 | 10.645 | 11.89 | 10.21 | 577 | 11.01317235 | DE |
| 52 | 0.283 | 2.4476734129 | 11.562 | 12 | 9.7 | 562 | 10.99840881 | DE |
| 156 | 1.395 | 13.3492822967 | 10.45 | 12 | 9.7 | 557 | 11.01511369 | DE |
| 260 | 1.395 | 13.3492822967 | 10.45 | 12 | 9.7 | 557 | 11.01511369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 11.845 | -0.01 | -0.04 | 11.845 | 11.845 | 11.845 | 100 |
| 1738083300 | 11.85 | 0.05 | 0.47 | 11.85 | 11.85 | 11.85 | 33 |
| 1737996900 | 11.795 | 0.4 | 3.56 | 11.64 | 11.89 | 11.355 | 1110 |
| 1737737700 | 11.39 | 0.15 | 1.29 | 11.39 | 11.39 | 11.39 | 500 |
| 1737651300 | 11.245 | -0.45 | -3.85 | 11.245 | 11.245 | 11.245 | 50 |
| 1737564900 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1737478500 | 11.695 | 0.37 | 3.22 | 11.59 | 11.695 | 11.59 | 225 |
| 1737392100 | 11.33 | -0.09 | -0.79 | 11.545 | 11.545 | 11.33 | 273 |
| 1737132900 | 11.42 | 0.66 | 6.13 | 11.42 | 11.42 | 11.42 | 500 |
| 1737046500 | 10.76 | -0.77 | -6.68 | 10.76 | 10.76 | 10.76 | 50 |
| 1736960100 | 11.53 | 0.23 | 2.04 | 11.53 | 11.53 | 11.53 | 1400 |
| 1736873700 | 11.3 | 0.36 | 3.29 | 10.79 | 11.3 | 10.785 | 3300 |
| 1736787300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736528100 | 10.94 | 0.34 | 3.21 | 10.94 | 10.94 | 10.94 | 1030 |
| 1736441700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736355300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736268900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736182500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735923300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735836900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735577700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735318500 | 10.6 | 0.04 | 0.38 | 10.6 | 10.6 | 10.6 | 60 |
| 1734972900 | 10.56 | -0.24 | -2.22 | 10.56 | 10.56 | 10.56 | 100 |
| 1734713700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734627300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734540900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734454500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734368100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 5000 |
| 1734108900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734022500 | 10.8 | 0.4 | 3.85 | 10.4 | 10.8 | 10.4 | 800 |
| 1733936100 | 10.4 | -0.88 | -7.80 | 10.4 | 10.4 | 10.4 | 500 |
| 1733849700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733763300 | 11.28 | 0.31 | 2.83 | 11.28 | 11.28 | 11.28 | 40 |
| 1733504100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733417700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733331300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733244900 | 10.97 | 0.01 | 0.05 | 10.97 | 10.97 | 10.97 | 20 |
| 1733158500 | 10.965 | -0.24 | -2.14 | 10.965 | 10.965 | 10.965 | 90 |
| 1732899300 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1732812900 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1732726500 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1732640100 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1732553700 | 11.205 | 0.06 | 0.58 | 11.205 | 11.205 | 11.205 | 20 |
| 1732294500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732208100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732121700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732035300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1731948900 | 11.14 | 0.14 | 1.27 | 11.14 | 11.14 | 11.14 | 50 |
| 1731657600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731571200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731484800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731398400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731312000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731052800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730966400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730880000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730793600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730707200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730448000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730361600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730275200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
