Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nordex SE | 1NDX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.01 |
1NDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.73 | 15.73 | 14.71 | 15.32 | 514 | -0.72 | -4.58% |
1 Month | 12.78 | 15.73 | 12.78 | 14.36 | 441 | 2.23 | 17.45% |
3 Months | 9.402 | 15.73 | 9.362 | 12.66 | 364 | 5.61 | 59.65% |
6 Months | 10.43 | 15.73 | 9.362 | 11.35 | 477 | 4.58 | 43.91% |
1 Year | 10.43 | 15.73 | 9.362 | 11.35 | 477 | 4.58 | 43.91% |
3 Years | 10.43 | 15.73 | 9.362 | 11.35 | 477 | 4.58 | 43.91% |
5 Years | 10.43 | 15.73 | 9.362 | 11.35 | 477 | 4.58 | 43.91% |
1NDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
17 May 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0.00 |
16 May 2024 | 15.01 | -0.72 | -4.58% | 15.25 | 15.25 | 14.71 | 591 |
15 May 2024 | 15.73 | 2.53 | 19.17% | 15.73 | 15.73 | 15.73 | 436 |
14 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
11 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
10 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
09 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
08 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
07 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
04 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
03 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
01 May 2024 | 13.20 | 0.42 | 3.29% | 13.20 | 13.20 | 13.20 | 436 |
30 Apr 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
27 Apr 2024 | 12.78 | 0.64 | 5.23% | 12.78 | 12.78 | 12.78 | 300 |
25 Apr 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
24 Apr 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
23 Apr 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
22 Apr 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
19 Apr 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |