We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.30662020906 | 11.48 | 11.48 | 11.33 | 70 | 11.34428571 | DE |
| 4 | -1.88 | -14.2316426949 | 13.21 | 13.21 | 11.33 | 207 | 12.07582296 | DE |
| 12 | -3.37 | -22.925170068 | 14.7 | 14.7 | 11.33 | 193 | 12.63359917 | DE |
| 26 | -3 | -20.9351011863 | 14.33 | 14.7 | 11.33 | 269 | 12.69661364 | DE |
| 52 | 0.9 | 8.62895493768 | 10.43 | 15.73 | 9.362 | 358 | 11.94479865 | DE |
| 156 | 0.9 | 8.62895493768 | 10.43 | 15.73 | 9.362 | 358 | 11.94479865 | DE |
| 260 | 0.9 | 8.62895493768 | 10.43 | 15.73 | 9.362 | 358 | 11.94479865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.33 | -0.05 | -0.44 | 11.33 | 11.33 | 11.33 | 100 |
| 1732208100 | 11.38 | -0.46 | -3.89 | 11.48 | 11.48 | 11.38 | 40 |
| 1732121700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732035300 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731948900 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731689700 | 11.84 | 0.2 | 1.72 | 12 | 12 | 11.84 | 126 |
| 1731603300 | 11.64 | -0.36 | -3.00 | 11.64 | 11.64 | 11.64 | 415 |
| 1731516900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731430500 | 12 | -0.16 | -1.32 | 12 | 12 | 12 | 415 |
| 1731344100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1731084900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1730998500 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1730912100 | 12.16 | -1.05 | -7.95 | 12.16 | 12.16 | 12.16 | 50 |
| 1730825700 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730739300 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730480100 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1730393700 | 13.21 | 0.23 | 1.77 | 13.21 | 13.21 | 13.21 | 300 |
| 1730303700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730217300 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730130900 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729871700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729785300 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729698900 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729612500 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729526100 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729266900 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729180500 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729094100 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729007700 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1728921300 | 12.98 | -1.27 | -8.91 | 12.98 | 12.98 | 12.98 | 108 |
| 1728662100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728575700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728489300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728402900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728316500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728057300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727970900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727884500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727798100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727711700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1727452500 | 14.25 | -0.45 | -3.06 | 14.25 | 14.25 | 14.25 | 22 |
| 1727366100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727279700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727193300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727106900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726847700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726761300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726674900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726588500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726502100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726242900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726156500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726070100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725983700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725897300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725638100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725551700 | 14.7 | 0.7 | 5.00 | 14.7 | 14.7 | 14.7 | 355 |
| 1725465300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725378900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725292500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725033300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724946900 | 14 | 0.31 | 2.26 | 14 | 14 | 14 | 214 |
| 1724860500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1724774100 | 13.69 | -0.05 | -0.36 | 13.69 | 13.69 | 13.69 | 48 |
| 1724659200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
