Nextera Energy Inc Historical Data - 1NEE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Nextera Energy Inc (1NEE)
Nextera Energy Inc (1NEE) Historical

Nextera Energy Inc (1NEE)

67.92

0.71

( 1.06% )

Updated: 03:21:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.3	3.50502895459	65.62	69.9	64.66	58	66.87878788	DE
4	-0.1	-0.147015583652	68.02	69.9	64.66	86	66.72914286	DE
12	-0.08	-0.117647058824	68	69.9	64.66	82	67.60256812	DE
26	-3.87	-5.39072294191	71.79	75.21	64.66	65	67.96426534	DE
52	-3.87	-5.39072294191	71.79	75.21	64.66	65	67.96426534	DE
156	-3.87	-5.39072294191	71.79	75.21	64.66	65	67.96426534	DE
260	-3.87	-5.39072294191	71.79	75.21	64.66	65	67.96426534	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	68.53	-1.37	-1.96	69.66	69.66	68.49	117
1741625700	69.9	3.77	5.70	69.9	69.9	69.9	10
1741366500	66.129999	1.47	2.27	66.129999	66.129999	66.129999	5
1741280100	64.66	0	0.00	64.66	64.66	64.66	0
1741193700	64.66	-4.58	-6.61	65.62	65.62	64.66	99
1741107300	69.24	0	0.00	69.24	69.24	69.24	0
1741020900	69.24	0	0.00	69.24	69.24	69.24	0
1740761700	69.24	0	0.00	69.24	69.24	69.24	0
1740675300	69.24	0	0.00	69.24	69.24	69.24	0
1740588900	69.24	0	0.00	69.24	69.24	69.24	0
1740502500	69.24	0	0.00	69.24	69.24	69.24	0
1740416100	69.24	2	2.97	69.24	69.24	69.24	22
1740156900	67.24	0	0.00	67.24	67.24	67.24	0
1740070500	67.24	1.39	2.11	66.519999	67.24	66.519999	223
1739984100	65.849999	-0.41	-0.62	65	65.86	65	212
1739897700	66.26	0	0.00	66.26	66.26	66.26	0
1739811300	66.26	0	0.00	66.26	66.26	66.26	0
1739552100	66.26	0	0.00	66.26	66.26	66.26	0
1739465700	66.26	-1.76	-2.59	66.26	66.26	66.26	70
1739379300	68.02	1.33	1.99	68.02	68.02	68.02	12
1739292900	66.69	0.33	0.50	66.69	66.69	66.69	3
1739206500	66.36	-2.88	-4.16	66.36	66.36	66.36	70
1738947300	69.24	0	0.00	69.24	69.24	69.24	0
1738860900	69.24	0	0.00	69.24	69.24	69.24	0
1738774500	69.24	0	0.00	69.24	69.24	69.24	0
1738688100	69.24	0	0.00	69.24	69.24	69.24	0
1738601700	69.24	0	0.00	69.24	69.24	69.24	0
1738342500	69.24	-0.5	-0.72	69.24	69.24	69.24	10
1738256100	69.74	0	0.00	69.74	69.74	69.74	0
1738169700	69.74	0	0.00	69.74	69.74	69.74	0
1738083300	69.74	0	0.00	69.74	69.74	69.74	0
1737996900	69.74	0.4	0.58	69.34	69.74	69.34	6
1737737700	69.34	0.87	1.27	67.72	69.34	66.39	391
1737651300	68.47	0	0.00	68.47	68.47	68.47	0
1737564900	68.47	-1.04	-1.50	68.47	68.47	68.47	300
1737478500	69.51	1.41	2.07	69.51	69.51	69.51	2
1737392100	68.1	0	0.00	68.1	68.1	68.1	0
1737132900	68.1	0	0.00	68.1	68.1	68.1	0
1737046500	68.1	2.82	4.32	68.1	68.1	68.1	146
1736960100	65.28	0	0.00	65.28	65.28	65.28	0
1736873700	65.28	-2.59	-3.82	65.28	65.28	65.28	16
1736787300	67.87	0	0.00	67.87	67.87	67.87	0
1736528100	67.87	0	0.00	67.87	67.87	67.87	0
1736441700	67.87	0	0.00	67.87	67.87	67.87	0
1736355300	67.87	-2.32	-3.31	68	68	67.87	54
1736268900	70.19	0	0.00	70.19	70.19	70.19	0
1736182500	70.19	0	0.00	70.19	70.19	70.19	0
1735923300	70.19	0	0.00	70.19	70.19	70.19	0
1735836900	70.19	0	0.00	70.19	70.19	70.19	0
1735577700	70.19	0	0.00	70.19	70.19	70.19	0
1735318500	70.19	0	0.00	70.19	70.19	70.19	0
1734972900	70.19	0	0.00	70.19	70.19	70.19	0
1734713700	70.19	0	0.00	70.19	70.19	70.19	0
1734627300	70.19	0	0.00	70.19	70.19	70.19	0
1734540900	70.19	0	0.00	70.19	70.19	70.19	0
1734454500	70.19	-0.34	-0.48	70.19	70.19	70.19	4
1734368100	70.53	-0.56	-0.79	70.53	70.53	70.53	25
1734076800	71.09	0	0.00	71.09	71.09	71.09	0
1733990400	71.09	0	0.00	71.09	71.09	71.09	0

General Electric

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

NATIXIS STRUCTURED ISSUA...

Augustum Italian Diversi...

Exchange Traded

Distribuzione Elettrica ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions