We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -3.57963478051 | 41.345 | 41.345 | 39.865 | 165 | 40.60976768 | DE |
| 4 | -3.135 | -7.29069767442 | 43 | 45.875 | 39.865 | 189 | 43.27753366 | DE |
| 12 | 0.065 | 0.163316582915 | 39.8 | 45.875 | 36.24 | 208 | 40.7039672 | DE |
| 26 | -5.925 | -12.9395064425 | 45.79 | 54.4 | 36.24 | 191 | 42.70090052 | DE |
| 52 | 8.945 | 28.9294954722 | 30.92 | 54.4 | 30.92 | 195 | 40.51804569 | DE |
| 156 | 1.205 | 3.11691670978 | 38.66 | 54.4 | 27.86 | 195 | 39.29397594 | DE |
| 260 | 1.205 | 3.11691670978 | 38.66 | 54.4 | 27.86 | 195 | 39.29397594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 39.865 | 0 | 0.00 | 39.865 | 39.865 | 39.865 | 0 |
| 1741193700 | 39.865 | -0.4 | -0.98 | 39.865 | 39.865 | 39.865 | 75 |
| 1741107300 | 40.26 | -0.74 | -1.80 | 40.63 | 40.63 | 40.26 | 146 |
| 1741020900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740761700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740675300 | 41 | -0.06 | -0.13 | 41.345 | 41.345 | 41 | 274 |
| 1740588900 | 41.055 | -0.74 | -1.77 | 41 | 41.055 | 41 | 300 |
| 1740502500 | 41.795 | 0 | 0.00 | 41.795 | 41.795 | 41.795 | 0 |
| 1740416100 | 41.795 | -2.63 | -5.91 | 41.795 | 41.795 | 41.795 | 200 |
| 1740156900 | 44.42 | -1.15 | -2.51 | 45.875 | 45.875 | 44.42 | 233 |
| 1740070500 | 45.565 | -0.23 | -0.50 | 45.695 | 45.695 | 45.565 | 146 |
| 1739984100 | 45.795 | 0.83 | 1.83 | 45.795 | 45.795 | 45.795 | 120 |
| 1739897700 | 44.97 | 0.92 | 2.09 | 44.97 | 44.97 | 44.97 | 400 |
| 1739811300 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739552100 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739465700 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739379300 | 44.05 | -1.09 | -2.40 | 43.495 | 44.05 | 43.495 | 135 |
| 1739292900 | 45.135 | 0.36 | 0.82 | 45.135 | 45.135 | 45.135 | 50 |
| 1739206500 | 44.77 | 1.77 | 4.12 | 44.465 | 44.81 | 44.285 | 345 |
| 1738947300 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738860900 | 43 | 1.56 | 3.76 | 43 | 43 | 43 | 27 |
| 1738774500 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1738688100 | 41.44 | -0.69 | -1.64 | 41.445 | 41.445 | 41.44 | 500 |
| 1738601700 | 42.13 | 0.36 | 0.85 | 41.795 | 42.145 | 41.795 | 565 |
| 1738342500 | 41.775 | 1.47 | 3.65 | 41.995 | 42.315 | 41.775 | 176 |
| 1738256100 | 40.305 | 0 | 0.00 | 40.305 | 40.305 | 40.305 | 0 |
| 1738169700 | 40.305 | 0 | 0.00 | 40.305 | 40.305 | 40.305 | 0 |
| 1738083300 | 40.305 | 0 | 0.00 | 40.305 | 40.305 | 40.305 | 0 |
| 1737996900 | 40.305 | 0 | 0.00 | 40.305 | 40.305 | 40.305 | 0 |
| 1737737700 | 40.305 | 0.23 | 0.56 | 40.305 | 40.305 | 40.305 | 370 |
| 1737651300 | 40.08 | -0.25 | -0.61 | 40.08 | 40.08 | 40.08 | 15 |
| 1737564900 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1737478500 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1737392100 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1737132900 | 40.325 | -0.53 | -1.30 | 40.45 | 40.45 | 40.325 | 155 |
| 1737046500 | 40.855 | 1.65 | 4.22 | 40.39 | 40.855 | 40.39 | 293 |
| 1736960100 | 39.2 | 0.79 | 2.06 | 39.39 | 39.39 | 39.2 | 170 |
| 1736873700 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1736787300 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1736528100 | 38.41 | 1.1 | 2.93 | 38.41 | 38.41 | 38.41 | 50 |
| 1736441700 | 37.315 | 0 | 0.00 | 37.315 | 37.315 | 37.315 | 0 |
| 1736355300 | 37.315 | 0 | 0.00 | 37.315 | 37.315 | 37.315 | 0 |
| 1736268900 | 37.315 | 0.31 | 0.85 | 37.31 | 37.315 | 37.31 | 400 |
| 1736182500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735923300 | 37 | -0.34 | -0.90 | 36.93 | 37 | 36.93 | 44 |
| 1735836900 | 37.335 | 0.48 | 1.32 | 36.435 | 37.335 | 36.435 | 65 |
| 1735577700 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1735318500 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1734972900 | 36.85 | 0.61 | 1.68 | 36.885 | 36.885 | 36.85 | 200 |
| 1734713700 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1734627300 | 36.24 | -1.75 | -4.59 | 36.68 | 36.68 | 36.24 | 813 |
| 1734540900 | 37.985 | 0.31 | 0.82 | 37.985 | 37.985 | 37.985 | 20 |
| 1734454500 | 37.675 | -0.87 | -2.26 | 37.675 | 37.675 | 37.675 | 250 |
| 1734368100 | 38.545 | -0.15 | -0.39 | 38.545 | 38.545 | 38.545 | 15 |
| 1734108900 | 38.695 | -1.11 | -2.78 | 39.505 | 39.505 | 38.695 | 55 |
| 1734022500 | 39.8 | 0.1 | 0.25 | 39.8 | 39.8 | 39.8 | 40 |
| 1733936100 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733849700 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733763300 | 39.7 | 1.39 | 3.63 | 39.8 | 39.9 | 39.2 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
