Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmont Corp | 1NEM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.91 | -2.27% | 39.165 | 01:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.165 | 39.165 | 40.075 |
1NEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.70 | 40.70 | 39.00 | 40.41 | 93 | -1.54 | -3.77% |
| 1 Month | 39.88 | 40.70 | 37.97 | 39.26 | 185 | -0.715 | -1.79% |
| 3 Months | 29.50 | 40.70 | 29.30 | 35.47 | 264 | 9.67 | 32.76% |
| 6 Months | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 0.505 | 1.31% |
| 1 Year | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 0.505 | 1.31% |
| 3 Years | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 0.505 | 1.31% |
| 5 Years | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 0.505 | 1.31% |
1NEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 40.075 | 0.00 | 0.00% | 40.075 | 40.075 | 40.075 | 0.00 |
| 24 May 2024 | 40.075 | 0.00 | 0.00% | 40.075 | 40.075 | 40.075 | 0.00 |
| 23 May 2024 | 40.075 | -0.63 | -1.54% | 40.075 | 40.075 | 40.075 | 86 |
| 22 May 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0.00 |
| 21 May 2024 | 40.70 | 1.03 | 2.58% | 40.70 | 40.70 | 40.70 | 100 |
| 18 May 2024 | 39.675 | -0.15 | -0.36% | 39.675 | 39.675 | 39.675 | 50 |
| 17 May 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 39.82 | 0.00 |
| 16 May 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 39.82 | 0.00 |
| 15 May 2024 | 39.82 | 0.41 | 1.03% | 39.415 | 39.82 | 39.415 | 27 |
| 14 May 2024 | 39.415 | 0.30 | 0.75% | 39.20 | 39.415 | 39.20 | 340 |
| 11 May 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 39.12 | 0.00 |
| 10 May 2024 | 39.12 | 0.37 | 0.95% | 39.12 | 39.12 | 39.12 | 129 |
| 09 May 2024 | 38.75 | 0.40 | 1.03% | 38.75 | 38.75 | 38.75 | 54 |
| 08 May 2024 | 38.355 | -0.04 | -0.10% | 38.355 | 38.355 | 38.355 | 300 |
| 07 May 2024 | 38.395 | 0.43 | 1.12% | 38.18 | 38.395 | 38.18 | 104 |
| 04 May 2024 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 37.97 | 0.00 |
| 03 May 2024 | 37.97 | -1.35 | -3.42% | 37.97 | 37.97 | 37.97 | 14 |
| 01 May 2024 | 39.315 | -0.52 | -1.31% | 38.49 | 39.315 | 38.35 | 903 |
| 30 Apr 2024 | 39.835 | -0.32 | -0.80% | 39.88 | 39.88 | 39.82 | 116 |
