We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 6.8 | 7.91433891993 | 85.92 | 92.72 | 85.6 | 53 | 87.845 | DE |
| 52 | 13.76 | 17.4265450861 | 78.96 | 92.72 | 78.96 | 68 | 82.93597052 | DE |
| 156 | 13.76 | 17.4265450861 | 78.96 | 92.72 | 78.96 | 68 | 82.93597052 | DE |
| 260 | 13.76 | 17.4265450861 | 78.96 | 92.72 | 78.96 | 68 | 82.93597052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719334500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1719248100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718988900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718902500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718816100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718729700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718643300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718384100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718297700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718211300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718124900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1718038500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717779300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717692900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717606500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717520100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717433700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717174500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717088100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1717001700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716915300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716828900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716569700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716483300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716396900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716310500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1716224100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715964900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715878500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715792100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715705700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715619300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715360100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715273700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715187300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715100900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1715014500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714755300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714668900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714496100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714409700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714150500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1714064100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713977700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713891300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713804900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713545700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713459300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713372900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713286500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1713200100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712940900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712854500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712768100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712681700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712595300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712336100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712249700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712163300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712076900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1711644900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1711558500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1711472100 | 92.72 | 7.12 | 8.32 | 92.72 | 92.72 | 92.72 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
