We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7 | -4.140969163 | 113.5 | 113.5 | 113.5 | 26 | 113.5 | DE |
| 4 | -15.1 | -12.1872477805 | 123.9 | 123.9 | 113.5 | 15 | 114.57586207 | DE |
| 12 | 16.55 | 17.9403794038 | 92.25 | 123.9 | 85.5 | 129 | 100.40429403 | DE |
| 26 | 19.75 | 22.1785513756 | 89.05 | 123.9 | 85.5 | 143 | 99.7910683 | DE |
| 52 | 21.96 | 25.2878857669 | 86.84 | 123.9 | 81.5 | 129 | 97.71543071 | DE |
| 156 | 29.84 | 37.7912867275 | 78.96 | 123.9 | 78.96 | 122 | 96.64693571 | DE |
| 260 | 29.84 | 37.7912867275 | 78.96 | 123.9 | 78.96 | 122 | 96.64693571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741366500 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741280100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741193700 | 113.5 | -10.4 | -8.39 | 113.5 | 113.5 | 113.5 | 26 |
| 1741107300 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1741020900 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1740761700 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1740675300 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1740588900 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1740502500 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1740416100 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1740156900 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1740070500 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1739984100 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1739897700 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1739811300 | 123.9 | 2.8 | 2.31 | 123.9 | 123.9 | 123.9 | 3 |
| 1739552100 | 121.1 | 0 | 0.00 | 121.1 | 121.1 | 121.1 | 0 |
| 1739465700 | 121.1 | 0 | 0.00 | 121.1 | 121.1 | 121.1 | 0 |
| 1739379300 | 121.1 | 0 | 0.00 | 121.1 | 121.1 | 121.1 | 0 |
| 1739292900 | 121.1 | 0 | 0.00 | 121.1 | 121.1 | 121.1 | 0 |
| 1739206500 | 121.1 | 0 | 0.00 | 121.1 | 121.1 | 121.1 | 0 |
| 1738947300 | 121.1 | 3.4 | 2.89 | 120.3 | 121.1 | 120.3 | 23 |
| 1738860900 | 117.7 | 0 | 0.00 | 117.7 | 117.7 | 117.7 | 0 |
| 1738774500 | 117.7 | 0 | 0.00 | 117.7 | 117.7 | 117.7 | 0 |
| 1738688100 | 117.7 | 0 | 0.00 | 117.7 | 117.7 | 117.7 | 0 |
| 1738601700 | 117.7 | 0 | 0.00 | 117.7 | 117.7 | 117.7 | 0 |
| 1738342500 | 117.7 | 2.2 | 1.90 | 117.7 | 117.7 | 117.7 | 5 |
| 1738256100 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1738169700 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1738083300 | 115.5 | 1.8 | 1.58 | 114.5 | 115.5 | 114.5 | 500 |
| 1737996900 | 113.7 | 15.25 | 15.49 | 113.7 | 113.7 | 113.7 | 13 |
| 1737737700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1737651300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1737564900 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1737478500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1737392100 | 98.45 | 0.5 | 0.51 | 98.45 | 98.45 | 98.45 | 39 |
| 1737132900 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1737046500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1736960100 | 97.95 | 4.25 | 4.54 | 97.95 | 97.95 | 97.95 | 47 |
| 1736873700 | 93.7 | -2 | -2.09 | 93.7 | 93.7 | 93.7 | 44 |
| 1736787300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1736528100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1736441700 | 95.7 | 0.3 | 0.31 | 95.2 | 95.75 | 95.2 | 385 |
| 1736355300 | 95.4 | -0.15 | -0.16 | 96.05 | 96.05 | 95.05 | 641 |
| 1736268900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1736182500 | 95.55 | 2.25 | 2.41 | 95.55 | 95.55 | 95.55 | 30 |
| 1735923300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1735836900 | 93.3 | 7.8 | 9.12 | 93.3 | 93.3 | 93.3 | 80 |
| 1735577700 | 85.5 | -5.95 | -6.51 | 89.8 | 89.8 | 85.5 | 80 |
| 1735318500 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1734972900 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1734713700 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1734627300 | 91.45 | -0.8 | -0.87 | 91.7 | 91.7 | 91.45 | 125 |
| 1734540900 | 92.25 | -6.65 | -6.72 | 92.25 | 92.25 | 92.25 | 20 |
| 1734422400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1734336000 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1734076800 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733990400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733904000 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
