We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.478 | 5.05713076598 | 9.452 | 9.936 | 8.832 | 1357 | 9.30366145 | DE |
| 4 | 0.276 | 2.85891858297 | 9.654 | 9.936 | 8.402 | 2829 | 9.12474675 | DE |
| 12 | -1.99 | -16.6946308725 | 11.92 | 13.26 | 8.402 | 3233 | 10.5344233 | DE |
| 26 | -6.375 | -39.0984360626 | 16.305 | 17.34 | 8.402 | 2028 | 11.31382703 | DE |
| 52 | -14.82 | -59.8787878788 | 24.75 | 28.04 | 8.402 | 1487 | 13.41112306 | DE |
| 156 | -25.06 | -71.6204629894 | 34.99 | 34.99 | 8.402 | 1327 | 13.58497494 | DE |
| 260 | -25.06 | -71.6204629894 | 34.99 | 34.99 | 8.402 | 1327 | 13.58497494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 9.256 | 0.42 | 4.73 | 9.256 | 9.256 | 9.256 | 30 |
| 1741971300 | 8.8379999 | 0.01 | 0.07 | 8.8379999 | 8.8379999 | 8.8379999 | 1 |
| 1741884900 | 8.832 | 0 | 0.00 | 8.832 | 8.832 | 8.832 | 0 |
| 1741798500 | 8.832 | -0.68 | -7.13 | 8.938 | 8.938 | 8.832 | 1640 |
| 1741712100 | 9.51 | 0.15 | 1.60 | 9.452 | 9.51 | 9.404 | 3758 |
| 1741625700 | 9.36 | 0.41 | 4.58 | 9.112 | 9.36 | 9 | 4600 |
| 1741366500 | 8.95 | -0.1 | -1.10 | 8.85 | 8.95 | 8.85 | 1200 |
| 1741280100 | 9.05 | 0.22 | 2.51 | 9 | 9.2 | 8.994 | 959 |
| 1741193700 | 8.828 | 0.3 | 3.52 | 8.8219999 | 9.08 | 8.818 | 697 |
| 1741107300 | 8.528 | -0.07 | -0.84 | 8.4019999 | 8.528 | 8.4019999 | 1007 |
| 1741020900 | 8.6 | 0 | 0.00 | 8.586 | 8.8 | 8.482 | 4979 |
| 1740761700 | 8.6 | -0.28 | -3.13 | 8.702 | 8.702 | 8.6 | 1532 |
| 1740675300 | 8.878 | -0.43 | -4.58 | 8.888 | 8.888 | 8.75 | 830 |
| 1740588900 | 9.304 | 0.06 | 0.61 | 9.44 | 9.44 | 9.3 | 2447 |
| 1740502500 | 9.248 | 0.37 | 4.12 | 9.362 | 9.362 | 9.206 | 2307 |
| 1740416100 | 8.882 | -0.19 | -2.07 | 9.0239999 | 9.0239999 | 8.7899999 | 3721 |
| 1740156900 | 9.07 | 0.01 | 0.11 | 8.97 | 9.07 | 8.88 | 4642 |
| 1740070500 | 9.06 | -0.15 | -1.65 | 8.99 | 9.176 | 8.954 | 3721 |
| 1739984100 | 9.212 | -0.36 | -3.74 | 9.74 | 9.85 | 9.05 | 10182 |
| 1739897700 | 9.57 | -0.14 | -1.44 | 9.654 | 9.68 | 9.49 | 5489 |
| 1739811300 | 9.71 | -0.65 | -6.27 | 10.42 | 10.42 | 9.61 | 13700 |
| 1739552100 | 10.36 | 0.08 | 0.78 | 10.5 | 10.765 | 10.27 | 5902 |
| 1739465700 | 10.28 | -1.62 | -13.61 | 10.175 | 10.415 | 9.8 | 39548 |
| 1739379300 | 11.9 | 0.26 | 2.19 | 11.55 | 11.9 | 11.43 | 5109 |
| 1739292900 | 11.645 | -0.16 | -1.31 | 11.895 | 11.92 | 11.645 | 3337 |
| 1739206500 | 11.8 | -0.05 | -0.38 | 11.8 | 11.8 | 11.45 | 5467 |
| 1738947300 | 11.845 | 0.07 | 0.55 | 11.845 | 11.845 | 11.845 | 898 |
| 1738860900 | 11.78 | 0 | 0.00 | 11.86 | 11.86 | 11.78 | 851 |
| 1738774500 | 11.78 | 0.14 | 1.20 | 11.85 | 11.85 | 11.78 | 430 |
| 1738688100 | 11.64 | -0.06 | -0.51 | 11.765 | 11.765 | 11.64 | 1100 |
| 1738601700 | 11.7 | -0.66 | -5.30 | 11.965 | 11.975 | 11.7 | 1778 |
| 1738342500 | 12.355 | -0.17 | -1.32 | 12.41 | 12.41 | 12.235 | 545 |
| 1738256100 | 12.52 | 0 | 0.04 | 12.515 | 12.52 | 12.415 | 522 |
| 1738169700 | 12.515 | -0.3 | -2.30 | 12.82 | 12.83 | 12.515 | 2804 |
| 1738083300 | 12.81 | -0.07 | -0.50 | 12.775 | 12.865 | 12.775 | 1079 |
| 1737996900 | 12.875 | -0.18 | -1.34 | 13.105 | 13.105 | 12.875 | 510 |
| 1737737700 | 13.05 | -0.01 | -0.08 | 12.97 | 13.05 | 12.97 | 1300 |
| 1737651300 | 13.06 | 0.32 | 2.51 | 13.09 | 13.13 | 13.06 | 2253 |
| 1737564900 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1737478500 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 300 |
| 1737392100 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1737132900 | 12.74 | 0.04 | 0.31 | 12.75 | 13 | 12.74 | 1389 |
| 1737046500 | 12.7 | -0.38 | -2.91 | 12.75 | 12.75 | 12.7 | 1250 |
| 1736960100 | 13.08 | 0.5 | 3.97 | 12.86 | 13.17 | 12.86 | 2000 |
| 1736873700 | 12.58 | 0.13 | 1.04 | 12.7 | 12.7 | 12.58 | 210 |
| 1736787300 | 12.45 | 0.23 | 1.92 | 12.4 | 12.45 | 12.4 | 900 |
| 1736528100 | 12.215 | -0.47 | -3.67 | 12.48 | 12.64 | 12.215 | 533 |
| 1736441700 | 12.68 | -0.12 | -0.94 | 12.835 | 12.835 | 12.68 | 1260 |
| 1736355300 | 12.8 | -0.36 | -2.74 | 13.16 | 13.16 | 12.64 | 1125 |
| 1736268900 | 13.16 | 0.06 | 0.46 | 13.26 | 13.26 | 12.9 | 5082 |
| 1736182500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735923300 | 13.1 | 0.54 | 4.26 | 12.78 | 13.1 | 12.78 | 1998 |
| 1735836900 | 12.565 | 0.62 | 5.15 | 12.5 | 12.58 | 12.5 | 6020 |
| 1735577700 | 11.95 | 0.89 | 8.05 | 11.92 | 11.95 | 11.86 | 750 |
| 1735318500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734972900 | 11.06 | -0.09 | -0.81 | 11.05 | 11.06 | 11 | 1160 |
| 1734713700 | 11.15 | -0.4 | -3.46 | 11.225 | 11.225 | 11.11 | 495 |
| 1734627300 | 11.55 | -0.19 | -1.62 | 11.66 | 11.66 | 11.52 | 1200 |
| 1734540900 | 11.74 | -0.52 | -4.20 | 12.105 | 12.105 | 11.74 | 1073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
