Gen Digital Inc Historical Data - 1NLOK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Gen Digital Inc (1NLOK)
Gen Digital Inc (1NLOK) Historical

Gen Digital Inc (1NLOK)

19.40

0.00

( 0.00% )

Updated: 19:48:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-7	-26.5151515152	26.4	29	23.2	29	26.24851485	DE
12	-8.2	-29.7101449275	27.6	29	23.2	98	26.2670082	DE
26	-6.2	-24.21875	25.6	29.8	23.2	93	26.81716329	DE
52	-0.88	-4.3392504931	20.28	29.8	19.5	97	25.79829978	DE
156	-0.86	-4.24481737414	20.26	29.8	19.5	105	24.77557587	DE
260	-0.86	-4.24481737414	20.26	29.8	19.5	105	24.77557587	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741625700	23.2	0	0.00	23.2	23.2	23.2	0
1741366500	23.2	0	0.00	23.2	23.2	23.2	0
1741280100	23.2	0	0.00	23.2	23.2	23.2	0
1741193700	23.2	0	0.00	23.2	23.2	23.2	0
1741107300	23.2	0	0.00	23.2	23.2	23.2	0
1741020900	23.2	0	0.00	23.2	23.2	23.2	0
1740761700	23.2	-2.4	-9.38	23.2	23.2	23.2	34
1740675300	25.6	-2.2	-7.91	25.6	25.6	25.6	44
1740588900	27.8	-0.4	-1.42	29	29	27.8	75
1740502500	28.2	2.4	9.30	27	28.2	27	8
1740416100	25.8	0	0.00	25.8	25.8	25.8	0
1740156900	25.8	0	0.00	25.8	25.8	25.8	0
1740070500	25.8	0	0.00	25.8	25.8	25.8	0
1739984100	25.8	0	0.00	25.8	25.8	25.8	0
1739897700	25.8	0	0.00	25.8	25.8	25.8	0
1739811300	25.8	-0.4	-1.53	25.8	25.8	25.8	1
1739552100	26.2	-0.2	-0.76	26	27	26	27
1739465700	26.4	-0.6	-2.22	26.4	26.4	26.4	13
1739379300	27	0	0.00	27	27	27	0
1739292900	27	0	0.00	27	27	27	0
1739206500	27	0.8	3.05	27	27	27	52
1738947300	26.2	0	0.00	26.2	26.2	26.2	0
1738860900	26.2	0	0.00	26.2	26.2	26.2	0
1738774500	26.2	0	0.00	26.2	26.2	26.2	0
1738688100	26.2	0	0.00	26.2	26.2	26.2	0
1738601700	26.2	-1.4	-5.07	26	26.6	26	712
1738342500	27.6	-0.4	-1.43	27.6	27.6	27.6	10
1738256100	28	0	0.00	28	28	28	0
1738169700	28	0	0.00	28	28	28	0
1738083300	28	0	0.00	28	28	28	0
1737996900	28	0	0.00	28	28	28	0
1737737700	28	0	0.00	28	28	28	0
1737651300	28	0	0.00	28	28	28	0
1737564900	28	0	0.00	28	28	28	0
1737478500	28	0	0.00	28	28	28	0
1737392100	28	0	0.00	28	28	28	0
1737132900	28	0	0.00	28	28	28	0
1737046500	28	0	0.00	28	28	28	0
1736960100	28	0	0.00	28	28	28	0
1736873700	28	0	0.00	28	28	28	0
1736787300	28	0	0.00	28	28	28	0
1736528100	28	0	0.00	28	28	28	0
1736441700	28	0	0.00	28	28	28	0
1736355300	28	0	0.00	28	28	28	0
1736268900	28	0	0.00	28	28	28	0
1736182500	28	0	0.00	28	28	28	0
1735923300	28	0	0.00	28	28	28	0
1735836900	28	0	0.00	28	28	28	0
1735577700	28	0	0.00	28	28	28	0
1735318500	28	0	0.00	28	28	28	0
1734972900	28	0	0.00	28	28	28	0
1734713700	28	0	0.00	28	28	28	0
1734627300	28	0	0.00	28	28	28	0
1734540900	28	0	0.00	28	28	28	0
1734454500	28	0	0.00	28	28	28	0
1734368100	28	0	0.00	28	28	28	0
1734108900	28	0	0.00	28	28	28	0
1734022500	28	0	0.00	28	28	28	0
1733936100	28	0	0.00	28	28	28	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions