We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.5 | 7.35797399042 | 876.6 | 944.1 | 876.6 | 72 | 925.3437788 | DE |
| 4 | 82.6 | 9.62143273151 | 858.5 | 944.1 | 829.4 | 27 | 903.72816092 | DE |
| 12 | 185.9 | 24.6159957627 | 755.2 | 944.1 | 740.7 | 21 | 856.53141831 | DE |
| 26 | 264 | 38.9898094816 | 677.1 | 944.1 | 592.2 | 14 | 789.4656 | DE |
| 52 | 329.3 | 53.8247793397 | 611.8 | 944.1 | 592.2 | 14 | 745.51687414 | DE |
| 156 | 329.3 | 53.8247793397 | 611.8 | 944.1 | 592.2 | 14 | 745.51687414 | DE |
| 260 | 329.3 | 53.8247793397 | 611.8 | 944.1 | 592.2 | 14 | 745.51687414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 941.1 | 7.2 | 0.77 | 935.6 | 944.1 | 935.6 | 24 |
| 1730998500 | 933.9 | 8.1 | 0.87 | 929 | 933.9 | 929 | 6 |
| 1730912100 | 925.8 | 49.2 | 5.61 | 914.8 | 927 | 911.7 | 208 |
| 1730825700 | 876.6 | 0 | 0.00 | 876.6 | 876.6 | 876.6 | 0 |
| 1730739300 | 876.6 | 0 | 0.00 | 876.6 | 876.6 | 876.6 | 0 |
| 1730480100 | 876.6 | 6.7 | 0.77 | 876.6 | 876.6 | 876.6 | 3 |
| 1730393700 | 869.9 | -7.2 | -0.82 | 869.9 | 869.9 | 869.9 | 7 |
| 1730307300 | 877.1 | -2.9 | -0.33 | 877.1 | 877.1 | 877.1 | 2 |
| 1730217300 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1730130900 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1729871700 | 880 | -21.3 | -2.36 | 880 | 880 | 880 | 2 |
| 1729785300 | 901.3 | 51.8 | 6.10 | 849.5 | 901.3 | 849.5 | 33 |
| 1729698900 | 849.5 | 20.1 | 2.42 | 849.5 | 849.5 | 849.5 | 2 |
| 1729612500 | 829.4 | 0 | 0.00 | 829.4 | 829.4 | 829.4 | 0 |
| 1729526100 | 829.4 | -24.9 | -2.91 | 829.4 | 829.4 | 829.4 | 10 |
| 1729266900 | 854.3 | -6.7 | -0.78 | 853.3 | 854.3 | 853.3 | 10 |
| 1729180500 | 861 | 1 | 0.12 | 848.3 | 861 | 848.3 | 35 |
| 1729094100 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1729007700 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1728921300 | 860 | 5.2 | 0.61 | 860 | 865.5 | 860 | 7 |
| 1728662100 | 854.8 | 0.4 | 0.05 | 858.5 | 858.5 | 854.4 | 23 |
| 1728575700 | 854.4 | 19.7 | 2.36 | 859.7 | 859.7 | 854.4 | 3 |
| 1728489300 | 834.7 | 0 | 0.00 | 834.7 | 834.7 | 834.7 | 0 |
| 1728402900 | 834.7 | 0 | 0.00 | 834.7 | 834.7 | 834.7 | 0 |
| 1728316500 | 834.7 | 11.8 | 1.43 | 834.7 | 834.7 | 834.7 | 2 |
| 1728057300 | 822.9 | 42.6 | 5.46 | 822.9 | 822.9 | 822.9 | 13 |
| 1727970900 | 780.3 | 0 | 0.00 | 780.3 | 780.3 | 780.3 | 0 |
| 1727884500 | 780.3 | 0 | 0.00 | 780.3 | 780.3 | 780.3 | 0 |
| 1727798100 | 780.3 | 0 | 0.00 | 780.3 | 780.3 | 780.3 | 0 |
| 1727711700 | 780.3 | -26.7 | -3.31 | 784.1 | 784.1 | 780.3 | 11 |
| 1727452500 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1727366100 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1727279700 | 807 | -11.8 | -1.44 | 816.3 | 816.3 | 807 | 7 |
| 1727193300 | 818.8 | 0 | 0.00 | 818.8 | 818.8 | 818.8 | 0 |
| 1727106900 | 818.8 | 0 | 0.00 | 818.8 | 818.8 | 818.8 | 0 |
| 1726847700 | 818.8 | 2.3 | 0.28 | 828.5 | 828.5 | 818.8 | 6 |
| 1726761300 | 816.5 | 16.5 | 2.06 | 816.5 | 816.5 | 816.5 | 13 |
| 1726674900 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1726588500 | 800 | 0 | 0.00 | 800 | 800 | 800 | 2 |
| 1726502100 | 800 | 30 | 3.90 | 793.8 | 800 | 793.8 | 3 |
| 1726242900 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1726156500 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1726070100 | 770 | -10 | -1.28 | 772.7 | 773.3 | 770 | 80 |
| 1725983700 | 780 | 28.4 | 3.78 | 783.7 | 783.7 | 780 | 15 |
| 1725897300 | 751.6 | 0 | 0.00 | 751.6 | 751.6 | 751.6 | 0 |
| 1725638100 | 751.6 | 10.9 | 1.47 | 746.8 | 751.6 | 746.8 | 46 |
| 1725551700 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1725465300 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1725378900 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1725292500 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1725033300 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1724946900 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1724860500 | 740.7 | 0 | 0.00 | 740.7 | 740.7 | 740.7 | 0 |
| 1724774100 | 740.7 | -14.5 | -1.92 | 740.7 | 740.7 | 740.7 | 1 |
| 1724687700 | 755.2 | 0 | 0.00 | 755.2 | 755.2 | 755.2 | 0 |
| 1724428500 | 755.2 | 0 | 0.00 | 755.2 | 755.2 | 755.2 | 0 |
| 1724342100 | 755.2 | 0 | 0.00 | 755.2 | 755.2 | 755.2 | 0 |
| 1724255700 | 755.2 | 0 | 0.00 | 755.2 | 755.2 | 755.2 | 0 |
| 1724169300 | 755.2 | 0 | 0.00 | 755.2 | 755.2 | 755.2 | 0 |
| 1724082900 | 755.2 | 0 | 0.00 | 755.2 | 755.2 | 755.2 | 0 |
| 1723823700 | 755.2 | 8.6 | 1.15 | 755.2 | 755.2 | 755.2 | 7 |
| 1723650900 | 746.6 | 9.8 | 1.33 | 746.6 | 746.6 | 746.6 | 7 |
| 1723564500 | 736.8 | 0 | 0.00 | 736.8 | 736.8 | 736.8 | 0 |
| 1723478100 | 736.8 | 6.8 | 0.93 | 736.8 | 736.8 | 736.8 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
