We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -3.90243902439 | 205 | 205 | 197 | 6 | 197 | DE |
| 4 | -16 | -7.5117370892 | 213 | 239 | 197 | 33 | 216.17365269 | DE |
| 12 | 0 | 0 | 197 | 239 | 179 | 25 | 208.55240793 | DE |
| 26 | -19 | -8.7962962963 | 216 | 239 | 179 | 24 | 210.92938497 | DE |
| 52 | -19 | -8.7962962963 | 216 | 239 | 179 | 24 | 210.92938497 | DE |
| 156 | -19 | -8.7962962963 | 216 | 239 | 179 | 24 | 210.92938497 | DE |
| 260 | -19 | -8.7962962963 | 216 | 239 | 179 | 24 | 210.92938497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 197 | -42 | -17.57 | 205 | 205 | 197 | 6 |
| 1741107300 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1741020900 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1740761700 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1740675300 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1740588900 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1740502500 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1740416100 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1740156900 | 239 | 15 | 6.70 | 239 | 239 | 239 | 1 |
| 1740070500 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1739984100 | 224 | 14 | 6.67 | 224 | 224 | 224 | 75 |
| 1739897700 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1739811300 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1739552100 | 210 | -3 | -1.41 | 210 | 210 | 210 | 75 |
| 1739465700 | 213 | 18 | 9.23 | 213 | 213 | 213 | 10 |
| 1739379300 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739292900 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739206500 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738947300 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738860900 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738774500 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738688100 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738601700 | 195 | -9 | -4.41 | 196.5 | 196.5 | 195 | 39 |
| 1738342500 | 204 | -2 | -0.97 | 204 | 204 | 204 | 10 |
| 1738256100 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1738169700 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1738083300 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1737996900 | 206 | 2 | 0.98 | 206 | 206 | 206 | 10 |
| 1737737700 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737651300 | 204 | -4 | -1.92 | 204 | 204 | 204 | 14 |
| 1737564900 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1737478500 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1737392100 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1737132900 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1737046500 | 208 | 3 | 1.46 | 208 | 208 | 208 | 14 |
| 1736960100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1736873700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1736787300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1736528100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1736441700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1736355300 | 205 | 3 | 1.49 | 207 | 207 | 205 | 6 |
| 1736268900 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1736182500 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1735923300 | 202 | -1 | -0.49 | 202 | 202 | 202 | 4 |
| 1735836900 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1735577700 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1735318500 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1734972900 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1734713700 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1734627300 | 203 | 1 | 0.50 | 203 | 203 | 203 | 29 |
| 1734540900 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734454500 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734368100 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734108900 | 202 | -7 | -3.35 | 197 | 202 | 179 | 60 |
| 1734022500 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1733936100 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1733849700 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1733763300 | 209 | -16 | -7.11 | 206 | 209 | 206 | 5 |
| 1733472000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
