Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oneok Inc | 1OKE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.72 |
1OKE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 72.72 | 72.72 | 72.72 | 72.72 | 8 | 0.00 | 0.00% |
3 Months | 73.16 | 75.47 | 72.72 | 73.22 | 73 | -0.44 | -0.60% |
6 Months | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
1 Year | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
3 Years | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
5 Years | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
1OKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
31 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
30 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
29 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
28 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
25 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
24 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
23 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
22 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
21 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
18 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
17 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
16 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
15 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
14 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
11 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
10 May 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
09 May 2024 | 72.72 | -2.75 | -3.64% | 72.72 | 72.72 | 72.72 | 8 |
07 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
06 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |
03 May 2024 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.47 | 0.00 |