Oneok Inc Historical Data - 1OKE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Oneok Inc (1OKE)
Oneok Inc (1OKE) Historical

Oneok Inc (1OKE)

99.05

0.00

( 0.00% )

Updated: 20:42:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	99.05	99.05	99.05	10	99.05	DE
12	0.55	0.558375634518	98.5	109.78	92.62	8	102.11695652	DE
26	21.87	28.3363565691	77.18	109.78	77.18	11	89.32019608	DE
52	31.27	46.1345529655	67.78	109.78	67.46	41	73.19138486	DE
156	34.69	53.8999378496	64.36	109.78	64.36	39	73.1771865	DE
260	34.69	53.8999378496	64.36	109.78	64.36	39	73.1771865	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	99.05	0	0.00	99.05	99.05	99.05	0
1737046500	99.05	0	0.00	99.05	99.05	99.05	0
1736960100	99.05	0	0.00	99.05	99.05	99.05	0
1736873700	99.05	0	0.00	99.05	99.05	99.05	0
1736787300	99.05	0	0.00	99.05	99.05	99.05	0
1736528100	99.05	4.78	5.07	99.05	99.05	99.05	10
1736441700	94.27	0	0.00	94.27	94.27	94.27	0
1736355300	94.27	0	0.00	94.27	94.27	94.27	0
1736268900	94.27	0	0.00	94.27	94.27	94.27	0
1736182500	94.27	0	0.00	94.27	94.27	94.27	0
1735923300	94.27	0	0.00	94.27	94.27	94.27	0
1735836900	94.27	0	0.00	94.27	94.27	94.27	0
1735577700	94.27	0	0.00	94.27	94.27	94.27	0
1735318500	94.27	0	0.00	94.27	94.27	94.27	0
1734972900	94.27	0	0.00	94.27	94.27	94.27	0
1734713700	94.27	0	0.00	94.27	94.27	94.27	0
1734627300	94.27	-14.25	-13.13	92.62	94.27	92.62	8
1734540900	108.52	0	0.00	108.52	108.52	108.52	0
1734454500	108.52	0	0.00	108.52	108.52	108.52	0
1734368100	108.52	0	0.00	108.52	108.52	108.52	0
1734108900	108.52	0	0.00	108.52	108.52	108.52	0
1734022500	108.52	0	0.00	108.52	108.52	108.52	0
1733936100	108.52	0	0.00	108.52	108.52	108.52	0
1733849700	108.52	0	0.00	108.52	108.52	108.52	0
1733763300	108.52	0	0.00	108.52	108.52	108.52	0
1733504100	108.52	0	0.00	108.52	108.52	108.52	0
1733417700	108.52	0	0.00	108.52	108.52	108.52	0
1733331300	108.52	0	0.00	108.52	108.52	108.52	0
1733244900	108.52	0	0.00	108.52	108.52	108.52	0
1733158500	108.52	0	0.00	108.52	108.52	108.52	0
1732899300	108.52	0	0.00	108.52	108.52	108.52	0
1732812900	108.52	0	0.00	108.52	108.52	108.52	0
1732726500	108.52	0	0.00	108.52	108.52	108.52	0
1732640100	108.52	-1.26	-1.15	108.52	108.52	108.52	10
1732553700	109.78	6.34	6.13	109.78	109.78	109.78	4
1732294500	103.44	0	0.00	103.44	103.44	103.44	0
1732208100	103.44	0	0.00	103.44	103.44	103.44	0
1732121700	103.44	0	0.00	103.44	103.44	103.44	0
1732035300	103.44	0	0.00	103.44	103.44	103.44	0
1731948900	103.44	0	0.00	103.44	103.44	103.44	0
1731689700	103.44	4.94	5.02	103.44	103.44	103.44	10
1731603300	98.5	0	0.00	98.5	98.5	98.5	0
1731516900	98.5	0	0.00	98.5	98.5	98.5	0
1731430500	98.5	0	0.00	98.5	98.5	98.5	0
1731344100	98.5	0	0.00	98.5	98.5	98.5	0
1731084900	98.5	11.62	13.37	98.5	98.5	98.5	4
1730966400	86.88	0	0.00	86.88	86.88	86.88	0
1730880000	86.88	0	0.00	86.88	86.88	86.88	0
1730793600	86.88	0	0.00	86.88	86.88	86.88	0
1730707200	86.88	0	0.00	86.88	86.88	86.88	0
1730448000	86.88	0	0.00	86.88	86.88	86.88	0
1730361600	86.88	0	0.00	86.88	86.88	86.88	0
1730275200	86.88	0	0.00	86.88	86.88	86.88	0
1730188800	86.88	0	0.00	86.88	86.88	86.88	0
1730102400	86.88	0	0.00	86.88	86.88	86.88	0
1729843200	86.88	0	0.00	86.88	86.88	86.88	0
1729756800	86.88	0	0.00	86.88	86.88	86.88	0
1729670400	86.88	0	0.00	86.88	86.88	86.88	0
1729584000	86.88	0	0.00	86.88	86.88	86.88	0
1729497600	86.88	0	0.00	86.88	86.88	86.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions