Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange. | 1ORA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.06% | 10.53 | 01:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.53 | 10.53 | 10.53 | 10.53 | 10.42 |
1ORA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.53 | 10.40 | 10.42 | 274 | 0.13 | 1.25% |
| 1 Month | 10.49 | 11.085 | 10.35 | 10.59 | 1,597 | 0.04 | 0.38% |
| 3 Months | 10.66 | 11.085 | 10.35 | 10.61 | 1,091 | -0.13 | -1.22% |
| 6 Months | 11.126 | 11.42 | 10.34 | 10.77 | 1,021 | -0.596 | -5.36% |
| 1 Year | 11.734 | 11.734 | 10.00 | 10.76 | 878 | -1.20 | -10.26% |
| 3 Years | 10.592 | 11.898 | 8.955 | 10.10 | 2,257 | -0.062 | -0.59% |
| 5 Years | 13.575 | 15.195 | 8.70 | 10.43 | 2,226 | -3.05 | -22.43% |
1ORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.53 | 0.11 | 1.06% | 10.53 | 10.53 | 10.53 | 41 |
| 08 May 2024 | 10.42 | 0.01 | 0.10% | 10.42 | 10.42 | 10.42 | 625 |
| 07 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0.00 |
| 04 May 2024 | 10.41 | 0.01 | 0.10% | 10.41 | 10.41 | 10.41 | 100 |
| 03 May 2024 | 10.40 | -0.10 | -0.91% | 10.40 | 10.40 | 10.40 | 97 |
| 01 May 2024 | 10.495 | 0.00 | 0.00% | 10.495 | 10.495 | 10.495 | 0.00 |
| 30 Apr 2024 | 10.495 | 0.08 | 0.82% | 10.495 | 10.495 | 10.495 | 400 |
| 27 Apr 2024 | 10.41 | -0.15 | -1.37% | 10.59 | 10.59 | 10.41 | 5,733 |
| 26 Apr 2024 | 10.555 | -0.04 | -0.33% | 10.63 | 10.63 | 10.555 | 2,772 |
| 25 Apr 2024 | 10.59 | -0.50 | -4.47% | 10.775 | 10.78 | 10.59 | 4,288 |
| 24 Apr 2024 | 11.085 | 0.04 | 0.32% | 11.085 | 11.085 | 11.085 | 3,000 |
| 23 Apr 2024 | 11.05 | 0.48 | 4.54% | 10.94 | 11.05 | 10.94 | 1,203 |
| 20 Apr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0.00 |
| 19 Apr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0.00 |
| 18 Apr 2024 | 10.57 | 0.22 | 2.13% | 10.57 | 10.57 | 10.57 | 471 |
| 17 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
| 16 Apr 2024 | 10.35 | -0.04 | -0.34% | 10.365 | 10.365 | 10.35 | 1,300 |
| 13 Apr 2024 | 10.385 | -0.02 | -0.14% | 10.425 | 10.425 | 10.385 | 320 |
| 12 Apr 2024 | 10.40 | -0.09 | -0.86% | 10.42 | 10.42 | 10.40 | 1,050 |
| 11 Apr 2024 | 10.49 | -0.17 | -1.59% | 10.49 | 10.49 | 10.49 | 1,000 |
| 10 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0.00 |
