We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 13.9412997904 | 47.7 | 54.65 | 47.7 | 0 | 0 | DE |
| 4 | 6.13 | 12.7125673994 | 48.22 | 54.65 | 47.7 | 0 | 0 | DE |
| 12 | 0.81 | 1.5128875607 | 53.54 | 54.65 | 47.7 | 1 | 53.54 | DE |
| 26 | 12.05 | 28.4869976359 | 42.3 | 54.65 | 38.75 | 31 | 42.36605932 | DE |
| 52 | 17.38 | 47.011090073 | 36.97 | 54.65 | 36.97 | 91 | 45.27827172 | DE |
| 156 | 17.42 | 47.1703222312 | 36.93 | 54.65 | 34.88 | 91 | 44.05536744 | DE |
| 260 | 17.42 | 47.1703222312 | 36.93 | 54.65 | 34.88 | 91 | 44.05536744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745942100 | 54.35 | -0.3 | -0.55 | 54.35 | 54.35 | 54.35 | 0 |
| 1745855700 | 54.65 | 1.3 | 2.44 | 54.65 | 54.65 | 54.65 | 0 |
| 1745596500 | 53.35 | 1.45 | 2.79 | 53.35 | 53.35 | 53.35 | 0 |
| 1745510100 | 51.9 | 4.2 | 8.81 | 51.9 | 51.9 | 51.9 | 0 |
| 1745423700 | 47.7 | -1.16 | -2.37 | 47.7 | 47.7 | 47.7 | 0 |
| 1745337300 | 48.86 | 0.18 | 0.37 | 48.86 | 48.86 | 48.86 | 0 |
| 1744905300 | 48.68 | -0.86 | -1.74 | 48.68 | 48.68 | 48.68 | 0 |
| 1744818900 | 49.54 | 0.16 | 0.32 | 49.54 | 49.54 | 49.54 | 0 |
| 1744732500 | 49.38 | 1.16 | 2.41 | 49.38 | 49.38 | 49.38 | 0 |
| 1744646100 | 48.22 | -5.32 | -9.94 | 48.22 | 48.22 | 48.22 | 0 |
| 1744390500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744304100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744217700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744131300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744044900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743785700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743699300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743612900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743526500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743440100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743180900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743094500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743008100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742921700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742835300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742576100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742489700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742403300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742316900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742230500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741971300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741884900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741798500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741712100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741625700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741366500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741280100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741193700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741107300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741020900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740761700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740675300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740588900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740502500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740416100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740156900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740070500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739984100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739897700 | 53.54 | 9.68 | 22.07 | 53.54 | 53.54 | 53.54 | 12 |
| 1739775600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739516400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739430000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739343600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739257200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739170800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738911600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738825200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738738800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738652400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738566000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738306800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738220400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
