Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orion Corporation | 1ORNBV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.31 |
1ORNBV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.31 | 38.31 | 38.31 | 38.31 | 10 | 0.00 | 0.00% |
1 Month | 38.31 | 38.31 | 38.31 | 38.31 | 10 | 0.00 | 0.00% |
3 Months | 36.17 | 38.31 | 34.88 | 36.50 | 19 | 2.14 | 5.92% |
6 Months | 36.93 | 44.42 | 34.88 | 42.21 | 83 | 1.38 | 3.74% |
1 Year | 36.93 | 44.42 | 34.88 | 42.21 | 83 | 1.38 | 3.74% |
3 Years | 36.93 | 44.42 | 34.88 | 42.21 | 83 | 1.38 | 3.74% |
5 Years | 36.93 | 44.42 | 34.88 | 42.21 | 83 | 1.38 | 3.74% |
1ORNBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 38.31 | 0.00 |
04 Jun 2024 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 38.31 | 0.00 |
01 Jun 2024 | 38.31 | 1.34 | 3.62% | 38.31 | 38.31 | 38.31 | 10 |
31 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
30 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
29 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
28 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
25 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
24 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
23 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
22 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
21 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
18 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
17 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
16 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
15 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
14 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
11 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
10 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
09 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
08 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |
07 May 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0.00 |