We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 1.56 | 3.68794326241 | 42.3 | 45.24 | 38.75 | 115 | 42.07456522 | DE |
| 26 | -2.82 | -6.0411311054 | 46.68 | 52 | 38.75 | 194 | 47.22802063 | DE |
| 52 | 3.54 | 8.77976190476 | 40.32 | 52 | 34.88 | 112 | 44.62334973 | DE |
| 156 | 6.93 | 18.7652315191 | 36.93 | 52 | 34.88 | 126 | 44.02308849 | DE |
| 260 | 6.93 | 18.7652315191 | 36.93 | 52 | 34.88 | 126 | 44.02308849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738947300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738860900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738774500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738688100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738601700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738342500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738256100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738169700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738083300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737996900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737737700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737651300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737564900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737478500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737392100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737132900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737046500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736960100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736873700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736787300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736528100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736441700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736355300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736268900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736182500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735923300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735836900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735577700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735318500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734972900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734713700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734627300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734540900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734454500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734368100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734108900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734022500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1733936100 | 43.86 | -1.38 | -3.05 | 43.86 | 43.86 | 43.86 | 5 |
| 1733849700 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1733763300 | 45.24 | 6.49 | 16.75 | 45.24 | 45.24 | 45.24 | 225 |
| 1733504100 | 38.75 | -1.45 | -3.61 | 42.75 | 42.75 | 38.75 | 200 |
| 1733417700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733331300 | 40.2 | -7.4 | -15.55 | 42.3 | 42.3 | 40.2 | 30 |
| 1733212800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733126400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732867200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732780800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732694400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732608000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732521600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732262400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732176000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732089600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732003200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731916800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731657600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731571200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731484800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731398400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731312000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
