We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.0612244898 | 36.75 | 37.84 | 36.42 | 718 | 36.86504003 | DE |
| 4 | 1.51 | 4.23800168397 | 35.63 | 39.4 | 35.38 | 1170 | 36.2905417 | DE |
| 12 | -1.06 | -2.77486910995 | 38.2 | 39.4 | 33.7 | 1789 | 35.89848909 | DE |
| 26 | -7.86 | -17.4666666667 | 45 | 45 | 33.7 | 1347 | 37.61976363 | DE |
| 52 | -8.65 | -18.8905874645 | 45.79 | 52.3 | 33.7 | 1032 | 40.68541936 | DE |
| 156 | -8.8 | -19.1554201132 | 45.94 | 52.3 | 33.7 | 941 | 40.91546201 | DE |
| 260 | -8.8 | -19.1554201132 | 45.94 | 52.3 | 33.7 | 941 | 40.91546201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 37.14 | 0.24 | 0.65 | 37.35 | 37.84 | 37.14 | 2304 |
| 1737651300 | 36.9 | -0.19 | -0.51 | 36.89 | 36.9 | 36.89 | 1192 |
| 1737564900 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1737478500 | 37.09 | -0.01 | -0.03 | 36.73 | 37.09 | 36.73 | 76 |
| 1737392100 | 37.1 | 0.68 | 1.87 | 36.46 | 37.26 | 36.46 | 964 |
| 1737132900 | 36.42 | -0.16 | -0.44 | 36.75 | 36.75 | 36.42 | 641 |
| 1737046500 | 36.58 | 0.04 | 0.11 | 36.84 | 36.84 | 36.56 | 1417 |
| 1736960100 | 36.54 | 0.66 | 1.84 | 36.14 | 36.54 | 35.96 | 1063 |
| 1736873700 | 35.88 | 0.08 | 0.22 | 35.96 | 36.29 | 35.85 | 3655 |
| 1736787300 | 35.8 | -0.02 | -0.06 | 36.12 | 36.12 | 35.76 | 2440 |
| 1736528100 | 35.82 | 0.3 | 0.84 | 35.38 | 36.26 | 35.38 | 237 |
| 1736441700 | 35.52 | -0.72 | -1.99 | 35.64 | 35.64 | 35.5 | 370 |
| 1736355300 | 36.24 | -0.53 | -1.44 | 36.68 | 36.68 | 36.15 | 565 |
| 1736268900 | 36.77 | -0.33 | -0.89 | 36.5 | 36.77 | 36.5 | 712 |
| 1736182500 | 37.1 | 1.02 | 2.83 | 35.93 | 39.4 | 35.93 | 1808 |
| 1735923300 | 36.08 | -0.04 | -0.11 | 36.33 | 36.33 | 35.88 | 219 |
| 1735836900 | 36.12 | 0.05 | 0.14 | 36.38 | 36.42 | 35.84 | 710 |
| 1735577700 | 36.07 | 0 | 0.00 | 37.21 | 37.21 | 36.07 | 1463 |
| 1735318500 | 36.07 | 0.92 | 2.62 | 35.63 | 36.24 | 35.63 | 2350 |
| 1734972900 | 35.15 | -0.73 | -2.03 | 35.3 | 35.3 | 34.9 | 5373 |
| 1734713700 | 35.88 | -0.04 | -0.11 | 35.47 | 35.88 | 35.47 | 34 |
| 1734627300 | 35.92 | -0.03 | -0.08 | 36.63 | 36.63 | 35.6 | 807 |
| 1734540900 | 35.95 | 0.43 | 1.21 | 35.65 | 35.95 | 35.65 | 225 |
| 1734454500 | 35.52 | 0.59 | 1.69 | 35.18 | 35.52 | 35.12 | 489 |
| 1734368100 | 34.93 | -1.31 | -3.61 | 36.3 | 36.3 | 34.92 | 1945 |
| 1734108900 | 36.24 | 0.54 | 1.51 | 35.9 | 36.46 | 35.9 | 3178 |
| 1734022500 | 35.7 | -0.1 | -0.28 | 35.83 | 36.07 | 35.64 | 280 |
| 1733936100 | 35.8 | 0.1 | 0.28 | 35.73 | 35.9 | 35.73 | 669 |
| 1733849700 | 35.7 | 0.16 | 0.45 | 35.72 | 35.72 | 35.65 | 450 |
| 1733763300 | 35.54 | 0.75 | 2.16 | 35.01 | 35.54 | 35.01 | 1117 |
| 1733504100 | 34.79 | 0.25 | 0.72 | 34.77 | 35.24 | 34.77 | 1452 |
| 1733417700 | 34.54 | -0.04 | -0.12 | 34.6 | 34.62 | 34.4 | 629 |
| 1733331300 | 34.58 | 0.36 | 1.05 | 34.21 | 34.84 | 34.21 | 3012 |
| 1733244900 | 34.22 | -0.33 | -0.96 | 34.55 | 34.55 | 34.22 | 1603 |
| 1733158500 | 34.55 | 0.15 | 0.44 | 34.4 | 34.64 | 34.4 | 770 |
| 1732899300 | 34.4 | 0.16 | 0.47 | 34.4 | 34.48 | 34.34 | 423 |
| 1732812900 | 34.24 | 0.42 | 1.24 | 34.2 | 34.4 | 34.2 | 632 |
| 1732726500 | 33.82 | -0.02 | -0.06 | 33.79 | 33.82 | 33.7 | 867 |
| 1732640100 | 33.84 | -0.8 | -2.31 | 33.88 | 34.18 | 33.84 | 823 |
| 1732553700 | 34.64 | 0.51 | 1.49 | 34.56 | 34.64 | 34.3 | 481 |
| 1732294500 | 34.13 | 0.23 | 0.68 | 34.13 | 34.13 | 33.78 | 1437 |
| 1732208100 | 33.9 | -0.4 | -1.17 | 34 | 34.04 | 33.7 | 505 |
| 1732121700 | 34.3 | -0.4 | -1.15 | 34.7 | 34.7 | 34.3 | 651 |
| 1732035300 | 34.7 | -0.3 | -0.86 | 35.23 | 35.24 | 34.6 | 1063 |
| 1731948900 | 35 | -0.7 | -1.96 | 36.14 | 36.14 | 34.9 | 692 |
| 1731689700 | 35.7 | 0.65 | 1.85 | 34.87 | 35.7 | 34.87 | 905 |
| 1731603300 | 35.05 | 1.01 | 2.97 | 34.52 | 35.2 | 34.1 | 5442 |
| 1731516900 | 34.04 | -2.38 | -6.53 | 36.7 | 36.7 | 33.87 | 8233 |
| 1731430500 | 36.42 | -0.76 | -2.04 | 36.49 | 37.06 | 36.42 | 2630 |
| 1731344100 | 37.18 | 0.3 | 0.81 | 36.83 | 37.18 | 36.78 | 3154 |
| 1731084900 | 36.88 | -1.02 | -2.69 | 37.36 | 37.45 | 36.65 | 5241 |
| 1730998500 | 37.9 | 1.24 | 3.38 | 37 | 38.2 | 37 | 8909 |
| 1730912100 | 36.66 | -1.48 | -3.88 | 37.25 | 37.62 | 36.2 | 11256 |
| 1730825700 | 38.14 | -0.35 | -0.91 | 38.32 | 38.32 | 38.14 | 90 |
| 1730739300 | 38.49 | 0.11 | 0.29 | 38.56 | 38.7 | 38.43 | 900 |
| 1730480100 | 38.38 | 0.38 | 1.00 | 38.2 | 38.38 | 38.12 | 335 |
| 1730393700 | 38 | -0.36 | -0.94 | 38.12 | 38.38 | 37.98 | 1275 |
| 1730307300 | 38.36 | 0.03 | 0.08 | 37.95 | 38.62 | 37.89 | 1787 |
| 1730220900 | 38.33 | -1.16 | -2.94 | 39 | 40.49 | 38.33 | 997 |
| 1730134500 | 39.49 | -1.18 | -2.90 | 40.2 | 40.2 | 39.25 | 2519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
