Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Palladium 1x Daily Short | 1PAS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 2.41% | 17.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.262 | 17.154 | 17.40 | 17.40 | 16.99 |
1PAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1PAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 17.40 | 0.41 | 2.41% | 17.262 | 17.40 | 17.154 | 766 |
| 14 Jun 2024 | 16.99 | 0.23 | 1.35% | 17.05 | 17.12 | 16.968 | 7,140 |
| 13 Jun 2024 | 16.764 | -0.35 | -2.03% | 16.75 | 16.764 | 16.72 | 275 |
| 12 Jun 2024 | 17.112 | -0.09 | -0.50% | 17.17 | 17.17 | 17.112 | 255 |
| 11 Jun 2024 | 17.198 | 0.34 | 2.00% | 16.86 | 17.198 | 16.86 | 26 |
| 08 Jun 2024 | 16.86 | 0.57 | 3.50% | 16.52 | 16.86 | 16.52 | 158 |
| 07 Jun 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
| 06 Jun 2024 | 16.29 | -0.36 | -2.16% | 16.364 | 16.364 | 16.18 | 160 |
| 05 Jun 2024 | 16.65 | -0.20 | -1.19% | 16.48 | 16.72 | 16.48 | 335 |
| 04 Jun 2024 | 16.85 | 0.20 | 1.18% | 16.74 | 16.85 | 16.74 | 530 |
| 01 Jun 2024 | 16.654 | 0.70 | 4.41% | 16.062 | 16.654 | 16.062 | 32,804 |
| 31 May 2024 | 15.95 | 0.18 | 1.15% | 15.968 | 16.30 | 15.95 | 12,510 |
| 30 May 2024 | 15.768 | 0.33 | 2.16% | 15.61 | 15.944 | 15.61 | 13,204 |
| 29 May 2024 | 15.434 | -0.20 | -1.28% | 15.432 | 15.434 | 15.432 | 11,292 |
| 28 May 2024 | 15.634 | 0.00 | 0.00% | 15.634 | 15.634 | 15.634 | 0 |
| 25 May 2024 | 15.634 | 0.51 | 3.40% | 15.634 | 15.634 | 15.634 | 10 |
| 24 May 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
| 23 May 2024 | 15.12 | 0.57 | 3.92% | 15.144 | 15.144 | 15.12 | 347 |
| 22 May 2024 | 14.55 | -0.55 | -3.64% | 14.85 | 14.85 | 14.55 | 715 |
| 21 May 2024 | 15.10 | -0.13 | -0.87% | 15.10 | 15.10 | 15.10 | 66 |
| 18 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
| 17 May 2024 | 15.232 | -0.09 | -0.60% | 15.232 | 15.232 | 15.232 | 14 |
