We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.186 | 19.186 | 19.186 | 50 | 19.186 | DE |
| 4 | 0.104 | 0.545016245677 | 19.082 | 19.448 | 18.93 | 91 | 19.13186301 | DE |
| 12 | 0.58 | 3.11727399764 | 18.606 | 20.73 | 18.584 | 93 | 19.28080717 | DE |
| 26 | 0.764 | 4.14721528607 | 18.422 | 20.73 | 18.422 | 86 | 19.28003763 | DE |
| 52 | 4.232 | 28.3001203691 | 14.954 | 20.73 | 14.954 | 104 | 18.26983654 | DE |
| 156 | 3.68 | 23.7327486134 | 15.506 | 20.73 | 14.954 | 169 | 17.07130857 | DE |
| 260 | 3.68 | 23.7327486134 | 15.506 | 20.73 | 14.954 | 169 | 17.07130857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736355300 | 19.186 | -0.25 | -1.30 | 19.186 | 19.186 | 19.186 | 50 |
| 1736268900 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1736182500 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735923300 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735836900 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735577700 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735318500 | 19.438 | 0.51 | 2.68 | 19.448 | 19.448 | 19.438 | 60 |
| 1734972900 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1734713700 | 18.93 | -0.15 | -0.80 | 18.93 | 18.93 | 18.93 | 55 |
| 1734627300 | 19.082 | -1.26 | -6.21 | 19.082 | 19.082 | 19.082 | 200 |
| 1734540900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734454500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734368100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734108900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734022500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733936100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733849700 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733763300 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733504100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733417700 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733331300 | 20.345 | 0.64 | 3.25 | 20.345 | 20.345 | 20.345 | 106 |
| 1733244900 | 19.704 | -1.03 | -4.95 | 19.704 | 19.704 | 19.704 | 100 |
| 1733158500 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1732899300 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1732812900 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1732726500 | 20.73 | 0.7 | 3.49 | 20.73 | 20.73 | 20.73 | 100 |
| 1732640100 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732553700 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732294500 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732208100 | 20.03 | 1.45 | 7.78 | 20.285 | 20.285 | 20.03 | 4 |
| 1732121700 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1732035300 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731948900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731689700 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731603300 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731516900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731430500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731344100 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731084900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1730998500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1730912100 | 18.584 | -0.06 | -0.33 | 18.584 | 18.584 | 18.584 | 150 |
| 1730825700 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730739300 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730480100 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730393700 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730307300 | 18.646 | -0.37 | -1.97 | 18.646 | 18.646 | 18.646 | 150 |
| 1730220900 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1730134500 | 19.02 | 0.41 | 2.23 | 19.02 | 19.02 | 19.02 | 110 |
| 1729871700 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729785300 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729698900 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729612500 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729526100 | 18.606 | 0.18 | 1.00 | 18.606 | 18.606 | 18.606 | 30 |
| 1729238400 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1729152000 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1729065600 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728979200 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728892800 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728633600 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728547200 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
