Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PG&E Corp | 1PCG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.954 |
1PCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 14.954 | 14.954 | 14.954 | 14.95 | 340 | 0.00 | 0.00% |
6 Months | 14.954 | 14.954 | 14.954 | 14.95 | 340 | 0.00 | 0.00% |
1 Year | 15.506 | 15.506 | 14.954 | 15.33 | 708 | -0.552 | -3.56% |
3 Years | 15.506 | 15.506 | 14.954 | 15.33 | 708 | -0.552 | -3.56% |
5 Years | 15.506 | 15.506 | 14.954 | 15.33 | 708 | -0.552 | -3.56% |
1PCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
04 Jun 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
03 Jun 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
31 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
30 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
29 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
28 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
27 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
24 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
23 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
22 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
21 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
20 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
17 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
16 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
15 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
14 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
13 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
10 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
09 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
08 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
07 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |
06 May 2024 | 14.954 | 0.00 | 0.00% | 14.954 | 14.954 | 14.954 | 0.00 |