We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5 | 2 | 2.02 | 1.86 | 6666 | 1.9 | DE |
| 4 | -0.6 | -24 | 2.5 | 2.5 | 1.86 | 2616 | 2.11777523 | DE |
| 12 | -0.6 | -24 | 2.5 | 2.5 | 1.86 | 2616 | 2.11777523 | DE |
| 26 | -0.6 | -24 | 2.5 | 2.5 | 1.86 | 2616 | 2.11777523 | DE |
| 52 | -0.6 | -24 | 2.5 | 2.5 | 1.86 | 2616 | 2.11777523 | DE |
| 156 | -0.7 | -26.9230769231 | 2.6 | 2.6 | 1.86 | 2183 | 2.13765805 | DE |
| 260 | -0.7 | -26.9230769231 | 2.6 | 2.6 | 1.86 | 2183 | 2.13765805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741020900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740761700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740675300 | 1.9 | -0.6 | -24.00 | 2 | 2.02 | 1.86 | 6666 |
| 1740588900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740502500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740416100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740156900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 150 |
| 1740070500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739984100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3463 |
| 1739897700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
