We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 652.2 | 652.2 | 652.2 | 1 | 652.2 | DE |
| 4 | 39.4 | 6.42950391645 | 612.8 | 652.2 | 611.8 | 30 | 638.64966443 | DE |
| 12 | 7.2 | 1.11627906977 | 645 | 672.4 | 611.4 | 29 | 643.71492063 | DE |
| 26 | 165.8 | 34.0871710526 | 486.4 | 672.4 | 468.1 | 24 | 618.54726368 | DE |
| 52 | 215.4 | 49.3131868132 | 436.8 | 672.4 | 436.8 | 20 | 594.18283433 | DE |
| 156 | 241.1 | 58.6475310144 | 411.1 | 672.4 | 392.3 | 20 | 544.83134978 | DE |
| 260 | 241.1 | 58.6475310144 | 411.1 | 672.4 | 392.3 | 20 | 544.83134978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 652.2 | 0 | 0.00 | 652.2 | 652.2 | 652.2 | 0 |
| 1738256100 | 652.2 | 1.8 | 0.28 | 652.2 | 652.2 | 652.2 | 1 |
| 1738169700 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1738083300 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737996900 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737737700 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737651300 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737564900 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737478500 | 650.4 | 9.6 | 1.50 | 650.4 | 650.4 | 650.4 | 44 |
| 1737392100 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737132900 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737046500 | 640.79999 | 25.6 | 4.16 | 640.79999 | 640.79999 | 640.79999 | 76 |
| 1736960100 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1736873700 | 615.2 | 3.4 | 0.56 | 615.2 | 615.2 | 615.2 | 17 |
| 1736787300 | 611.79999 | 0 | 0.00 | 611.79999 | 611.79999 | 611.79999 | 0 |
| 1736528100 | 611.79999 | -28 | -4.38 | 612.79999 | 612.79999 | 611.79999 | 11 |
| 1736441700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736355300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736268900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736182500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735923300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735836900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735577700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735318500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734972900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734713700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734627300 | 639.79999 | 6.6 | 1.04 | 617.79999 | 639.79999 | 617.2 | 88 |
| 1734540900 | 633.2 | -11 | -1.71 | 611.4 | 633.2 | 611.4 | 8 |
| 1734454500 | 644.2 | 0 | 0.00 | 644.2 | 644.2 | 644.2 | 0 |
| 1734368100 | 644.2 | -28.2 | -4.19 | 644.2 | 644.2 | 644.2 | 7 |
| 1734108900 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1734022500 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733936100 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733849700 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733763300 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733504100 | 672.4 | 11.8 | 1.79 | 668 | 672.4 | 640.6 | 31 |
| 1733417700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733331300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733244900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733158500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732899300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732812900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732726500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732640100 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732553700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732294500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732208100 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732121700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732035300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731948900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731689700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731603300 | 660.6 | 15.6 | 2.42 | 660.6 | 660.6 | 660.6 | 16 |
| 1731516900 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731430500 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731344100 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731084900 | 645 | 74.4 | 13.04 | 645 | 645 | 645 | 16 |
| 1730966400 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730880000 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730793600 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730707200 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
