We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 0.658682634731 | 668 | 672.4 | 640.6 | 31 | 672.4 | DE |
| 4 | 11.8 | 1.78625491977 | 660.6 | 672.4 | 640.6 | 24 | 668.38297872 | DE |
| 12 | 103 | 18.0892167194 | 569.4 | 672.4 | 569.4 | 16 | 624.63454545 | DE |
| 26 | 207.3 | 44.5710599871 | 465.1 | 672.4 | 465.1 | 16 | 578.82484076 | DE |
| 52 | 253.7 | 60.5923095295 | 418.7 | 672.4 | 414.4 | 17 | 498.31865672 | DE |
| 156 | 261.3 | 63.5611773291 | 411.1 | 672.4 | 392.3 | 16 | 490.50938215 | DE |
| 260 | 261.3 | 63.5611773291 | 411.1 | 672.4 | 392.3 | 16 | 490.50938215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733849700 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733763300 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733504100 | 672.4 | 11.8 | 1.79 | 668 | 672.4 | 640.6 | 31 |
| 1733417700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733331300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733244900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733158500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732899300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732812900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732726500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732640100 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732553700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732294500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732208100 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732121700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732035300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731948900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731689700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731603300 | 660.6 | 15.6 | 2.42 | 660.6 | 660.6 | 660.6 | 16 |
| 1731516900 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731430500 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731344100 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731084900 | 645 | 74.4 | 13.04 | 645 | 645 | 645 | 16 |
| 1730998500 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730912100 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730825700 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730739300 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730480100 | 570.6 | 0 | 0.00 | 570.6 | 570.6 | 570.6 | 0 |
| 1730393700 | 570.6 | -4.4 | -0.77 | 570.6 | 570.6 | 570.6 | 10 |
| 1730303700 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1730217300 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1730130900 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1729871700 | 575 | -9 | -1.54 | 575 | 575 | 575 | 10 |
| 1729785300 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729698900 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729612500 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729526100 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729266900 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729180500 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729094100 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1729007700 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1728921300 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1728662100 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1728575700 | 584 | 14.6 | 2.56 | 584 | 584 | 584 | 10 |
| 1728489300 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
| 1728402900 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
| 1728316500 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
| 1728057300 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
| 1727970900 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
| 1727884500 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
| 1727798100 | 569.4 | 101.2 | 21.61 | 569.4 | 569.4 | 569.4 | 17 |
| 1727683200 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1727424000 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1727337600 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1727251200 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1727164800 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1727078400 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1726819200 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1726732800 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1726646400 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1726560000 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1726473600 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1726214400 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
| 1726128000 | 468.2 | 0 | 0.00 | 468.2 | 468.2 | 468.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
