We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.74 | 104.74 | 104.74 | 3 | 104.74 | DE |
| 4 | 3.14 | 3.0905511811 | 101.6 | 104.74 | 101.54 | 89 | 101.59393258 | DE |
| 12 | 3.14 | 3.0905511811 | 101.6 | 104.74 | 101.54 | 89 | 101.59393258 | DE |
| 26 | -5.84 | -5.28124434798 | 110.58 | 113.86 | 101.54 | 115 | 108.01329843 | DE |
| 52 | -12.76 | -10.8595744681 | 117.5 | 117.5 | 95.46 | 217 | 101.69132803 | DE |
| 156 | -18.96 | -15.3274050121 | 123.7 | 123.7 | 95.46 | 184 | 101.7272271 | DE |
| 260 | -18.96 | -15.3274050121 | 123.7 | 123.7 | 95.46 | 184 | 101.7272271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 104.74 | 3.2 | 3.15 | 104.74 | 104.74 | 104.74 | 3 |
| 1736787300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736528100 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736441700 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736355300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736268900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1736182500 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735923300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735836900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735577700 | 101.54 | -12.32 | -10.82 | 101.6 | 101.6 | 101.54 | 175 |
| 1735286400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734940800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734681600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734595200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734508800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734422400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734336000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1734076800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733990400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733904000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733817600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733731200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733472000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733385600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733299200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733212800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1733126400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732867200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732780800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732694400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732608000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732521600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732262400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732176000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732089600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1732003200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731916800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731657600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731571200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731484800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731398400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731312000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1731052800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730966400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730880000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730793600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730707200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730448000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730361600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730275200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730188800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1730102400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729843200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729756800 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729670400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729584000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729497600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729238400 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729152000 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1729065600 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1728979200 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
