Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prologis Inc | 1PLD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.88 |
1PLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 95.46 | 101.90 | 95.46 | 99.04 | 130 | 6.42 | 6.73% |
3 Months | 101.50 | 102.44 | 95.46 | 97.56 | 323 | 0.38 | 0.37% |
6 Months | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
1 Year | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
3 Years | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
5 Years | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
1PLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
29 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
28 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
25 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
24 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
23 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
22 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
21 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
18 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
17 May 2024 | 101.88 | 0.98 | 0.97% | 101.90 | 101.90 | 101.88 | 175 |
16 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
15 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
14 May 2024 | 100.90 | 4.38 | 4.54% | 100.90 | 100.90 | 100.90 | 10 |
11 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
10 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
09 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
08 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
07 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
04 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
03 May 2024 | 96.52 | -0.48 | -0.49% | 95.46 | 96.52 | 95.46 | 204 |
01 May 2024 | 97.00 | -4.50 | -4.43% | 102.44 | 102.44 | 97.00 | 1,200 |