Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillip Morris International Inc | 1PM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 01:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.50 |
1PM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 91.50 | 91.50 | 91.50 | 2 | 0.00 | 0.00% |
| 1 Month | 90.17 | 93.01 | 90.17 | 91.31 | 20 | 1.33 | 1.47% |
| 3 Months | 87.00 | 93.01 | 82.55 | 88.86 | 53 | 4.50 | 5.17% |
| 6 Months | 86.35 | 93.01 | 82.55 | 86.99 | 56 | 5.15 | 5.96% |
| 1 Year | 85.30 | 93.01 | 82.55 | 86.98 | 53 | 6.20 | 7.27% |
| 3 Years | 85.30 | 93.01 | 82.55 | 86.98 | 53 | 6.20 | 7.27% |
| 5 Years | 85.30 | 93.01 | 82.55 | 86.98 | 53 | 6.20 | 7.27% |
1PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 29 May 2024 | 91.50 | -0.10 | -0.11% | 91.50 | 91.50 | 91.50 | 2 |
| 28 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| 25 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| 24 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| 23 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| 22 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| 21 May 2024 | 91.60 | -1.41 | -1.52% | 91.21 | 91.60 | 91.21 | 54 |
| 18 May 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0.00 |
| 17 May 2024 | 93.01 | 0.98 | 1.06% | 93.01 | 93.01 | 93.01 | 1 |
| 16 May 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0.00 |
| 15 May 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0.00 |
| 14 May 2024 | 92.03 | 0.32 | 0.35% | 92.03 | 92.03 | 92.03 | 3 |
| 11 May 2024 | 91.71 | 0.00 | 0.00% | 91.71 | 91.71 | 91.71 | 0.00 |
| 10 May 2024 | 91.71 | 0.46 | 0.50% | 91.71 | 91.71 | 91.71 | 2 |
| 09 May 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0.00 |
| 08 May 2024 | 91.25 | 1.08 | 1.20% | 91.25 | 91.25 | 91.25 | 60 |
| 07 May 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0.00 |
| 04 May 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0.00 |
| 03 May 2024 | 90.17 | 0.09 | 0.10% | 90.17 | 90.17 | 90.17 | 15 |
| 01 May 2024 | 90.08 | 1.30 | 1.46% | 90.08 | 90.08 | 90.08 | 10 |
