PNE AG Historical Data - 1PNE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
PNE AG (1PNE)
PNE AG (1PNE) Historical

PNE AG (1PNE)

12.82

0.00

( 0.00% )

Updated: 00:12:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	12.82	12.82	12.82	700	12.82	DE
12	0	0	12.82	12.82	12.82	700	12.82	DE
26	1.3	11.2847222222	11.52	12.82	10.96	459	11.93544828	DE
52	-0.58	-4.32835820896	13.4	15	10.96	505	12.3671408	DE
156	-0.7	-5.1775147929	13.52	15	10.96	515	12.4850089	DE
260	-0.7	-5.1775147929	13.52	15	10.96	515	12.4850089	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	12.82	0	0.00	12.82	12.82	12.82	0
1740761700	12.82	0	0.00	12.82	12.82	12.82	0
1740675300	12.82	0	0.00	12.82	12.82	12.82	0
1740588900	12.82	0	0.00	12.82	12.82	12.82	0
1740502500	12.82	0	0.00	12.82	12.82	12.82	0
1740416100	12.82	0	0.00	12.82	12.82	12.82	0
1740156900	12.82	1.86	16.97	12.82	12.82	12.82	700
1740038400	10.96	0	0.00	10.96	10.96	10.96	0
1739952000	10.96	0	0.00	10.96	10.96	10.96	0
1739865600	10.96	0	0.00	10.96	10.96	10.96	0
1739779200	10.96	0	0.00	10.96	10.96	10.96	0
1739520000	10.96	0	0.00	10.96	10.96	10.96	0
1739433600	10.96	0	0.00	10.96	10.96	10.96	0
1739347200	10.96	0	0.00	10.96	10.96	10.96	0
1739260800	10.96	0	0.00	10.96	10.96	10.96	0
1739174400	10.96	0	0.00	10.96	10.96	10.96	0
1738915200	10.96	0	0.00	10.96	10.96	10.96	0
1738828800	10.96	0	0.00	10.96	10.96	10.96	0
1738742400	10.96	0	0.00	10.96	10.96	10.96	0
1738656000	10.96	0	0.00	10.96	10.96	10.96	0
1738569600	10.96	0	0.00	10.96	10.96	10.96	0
1738310400	10.96	0	0.00	10.96	10.96	10.96	0
1738224000	10.96	0	0.00	10.96	10.96	10.96	0
1738137600	10.96	0	0.00	10.96	10.96	10.96	0
1738051200	10.96	0	0.00	10.96	10.96	10.96	0
1737964800	10.96	0	0.00	10.96	10.96	10.96	0
1737705600	10.96	0	0.00	10.96	10.96	10.96	0
1737619200	10.96	0	0.00	10.96	10.96	10.96	0
1737532800	10.96	0	0.00	10.96	10.96	10.96	0
1737446400	10.96	0	0.00	10.96	10.96	10.96	0
1737360000	10.96	0	0.00	10.96	10.96	10.96	0
1737100800	10.96	0	0.00	10.96	10.96	10.96	0
1737014400	10.96	0	0.00	10.96	10.96	10.96	0
1736928000	10.96	0	0.00	10.96	10.96	10.96	0
1736841600	10.96	0	0.00	10.96	10.96	10.96	0
1736755200	10.96	0	0.00	10.96	10.96	10.96	0
1736496000	10.96	0	0.00	10.96	10.96	10.96	0
1736409600	10.96	0	0.00	10.96	10.96	10.96	0
1736323200	10.96	0	0.00	10.96	10.96	10.96	0
1736236800	10.96	0	0.00	10.96	10.96	10.96	0
1736150400	10.96	0	0.00	10.96	10.96	10.96	0
1735891200	10.96	0	0.00	10.96	10.96	10.96	0
1735804800	10.96	0	0.00	10.96	10.96	10.96	0
1735545600	10.96	0	0.00	10.96	10.96	10.96	0
1735286400	10.96	0	0.00	10.96	10.96	10.96	0
1734940800	10.96	0	0.00	10.96	10.96	10.96	0
1734681600	10.96	0	0.00	10.96	10.96	10.96	0
1734595200	10.96	0	0.00	10.96	10.96	10.96	0
1734508800	10.96	0	0.00	10.96	10.96	10.96	0
1734422400	10.96	0	0.00	10.96	10.96	10.96	0
1734336000	10.96	0	0.00	10.96	10.96	10.96	0
1734076800	10.96	0	0.00	10.96	10.96	10.96	0
1733990400	10.96	0	0.00	10.96	10.96	10.96	0
1733904000	10.96	0	0.00	10.96	10.96	10.96	0
1733817600	10.96	0	0.00	10.96	10.96	10.96	0
1733731200	10.96	0	0.00	10.96	10.96	10.96	0
1733472000	10.96	0	0.00	10.96	10.96	10.96	0
1733385600	10.96	0	0.00	10.96	10.96	10.96	0
1733299200	10.96	0	0.00	10.96	10.96	10.96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions