Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PNE AG | 1PNE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.62 | 23:12:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.62 |
1PNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.62 | 14.62 | 14.62 | 14.62 | 800 | 0.00 | 0.00% |
| 3 Months | 13.40 | 14.62 | 13.40 | 14.57 | 418 | 1.22 | 9.10% |
| 6 Months | 13.52 | 14.62 | 13.40 | 13.95 | 520 | 1.10 | 8.14% |
| 1 Year | 13.52 | 14.62 | 13.40 | 13.95 | 520 | 1.10 | 8.14% |
| 3 Years | 13.52 | 14.62 | 13.40 | 13.95 | 520 | 1.10 | 8.14% |
| 5 Years | 13.52 | 14.62 | 13.40 | 13.95 | 520 | 1.10 | 8.14% |
1PNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 29 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 28 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 25 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 24 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 23 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 22 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 21 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 18 May 2024 | 14.62 | 1.22 | 9.10% | 14.62 | 14.62 | 14.62 | 800 |
| 16 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 15 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 14 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 13 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 10 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 09 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 08 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 07 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 06 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 03 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 02 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 30 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
