Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Natural Resources | 1PXD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1PXD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 248.50 | 253.95 | 248.50 | 252.29 | 3 | 0.00 | 0.00% |
6 Months | 198.95 | 253.95 | 198.85 | 209.02 | 44 | 0.00 | 0.00% |
1 Year | 198.95 | 253.95 | 198.85 | 209.02 | 44 | 0.00 | 0.00% |
3 Years | 198.95 | 253.95 | 198.85 | 209.02 | 44 | 0.00 | 0.00% |
5 Years | 198.95 | 253.95 | 198.85 | 209.02 | 44 | 0.00 | 0.00% |
1PXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
14 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
13 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
12 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
11 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
10 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
07 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
06 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
05 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
04 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
03 Jun 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
31 May 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
30 May 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
29 May 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
28 May 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
27 May 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
24 May 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
23 May 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
22 May 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
21 May 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |
20 May 2024 | 253.95 | 0.00 | 0.00% | 253.95 | 253.95 | 253.95 | 0.00 |