Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PayPal Holdings Inc | 1PYPL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.99 | -1.70% | 57.31 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.67 | 57.31 | 58.21 | 57.31 | 58.30 |
1PYPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.18 | 58.30 | 56.43 | 57.17 | 799 | 0.13 | 0.23% |
| 1 Month | 62.54 | 62.89 | 56.43 | 59.19 | 1,105 | -5.23 | -8.36% |
| 3 Months | 53.50 | 67.90 | 53.50 | 60.45 | 1,015 | 3.81 | 7.12% |
| 6 Months | 53.29 | 67.90 | 52.15 | 57.48 | 1,201 | 4.02 | 7.54% |
| 1 Year | 52.92 | 67.90 | 50.83 | 57.21 | 1,148 | 4.39 | 8.30% |
| 3 Years | 52.92 | 67.90 | 50.83 | 57.21 | 1,148 | 4.39 | 8.30% |
| 5 Years | 52.92 | 67.90 | 50.83 | 57.21 | 1,148 | 4.39 | 8.30% |
1PYPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 57.31 | -0.99 | -1.70% | 57.67 | 58.21 | 57.31 | 892 |
| 31 May 2024 | 58.30 | 1.62 | 2.86% | 56.43 | 58.30 | 56.43 | 799 |
| 30 May 2024 | 56.68 | -0.73 | -1.27% | 57.35 | 57.35 | 56.68 | 381 |
| 29 May 2024 | 57.41 | 0.81 | 1.43% | 56.70 | 58.14 | 56.68 | 1,048 |
| 28 May 2024 | 56.60 | -0.08 | -0.14% | 58.17 | 58.17 | 56.60 | 1,098 |
| 25 May 2024 | 56.68 | -0.94 | -1.63% | 57.18 | 57.27 | 56.68 | 669 |
| 24 May 2024 | 57.62 | -0.12 | -0.21% | 57.79 | 57.83 | 57.25 | 630 |
| 23 May 2024 | 57.74 | -1.06 | -1.80% | 58.94 | 59.21 | 57.40 | 1,725 |
| 22 May 2024 | 58.80 | -0.77 | -1.29% | 59.50 | 59.50 | 58.70 | 826 |
| 21 May 2024 | 59.57 | 0.08 | 0.13% | 59.35 | 59.66 | 59.06 | 1,472 |
| 18 May 2024 | 59.49 | 0.44 | 0.75% | 59.15 | 59.49 | 58.77 | 1,150 |
| 17 May 2024 | 59.05 | 0.35 | 0.60% | 58.95 | 59.32 | 58.65 | 743 |
| 16 May 2024 | 58.70 | -1.17 | -1.95% | 59.55 | 60.25 | 58.51 | 1,059 |
| 15 May 2024 | 59.87 | 0.30 | 0.50% | 59.37 | 59.87 | 59.20 | 478 |
| 14 May 2024 | 59.57 | 0.25 | 0.42% | 58.64 | 59.57 | 58.40 | 1,400 |
| 11 May 2024 | 59.32 | 0.12 | 0.20% | 59.82 | 60.10 | 59.28 | 1,313 |
| 10 May 2024 | 59.20 | -1.00 | -1.66% | 59.56 | 59.56 | 59.00 | 742 |
| 09 May 2024 | 60.20 | -1.58 | -2.56% | 61.24 | 61.25 | 59.75 | 1,088 |
| 08 May 2024 | 61.78 | 1.27 | 2.10% | 61.30 | 61.78 | 60.76 | 1,409 |
| 07 May 2024 | 60.51 | -0.24 | -0.40% | 60.00 | 61.32 | 60.00 | 2,100 |
| 04 May 2024 | 60.75 | -1.34 | -2.16% | 62.54 | 62.89 | 60.50 | 1,962 |
| 03 May 2024 | 62.09 | -4.55 | -6.83% | 61.58 | 62.64 | 61.16 | 1,839 |
