We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.44 | 3.50967741935 | 155 | 165.58 | 155 | 325 | 159.73113161 | DE |
| 4 | 9.96 | 6.61881977671 | 150.48 | 165.58 | 148.42 | 388 | 155.95520927 | DE |
| 12 | 1.24 | 0.778894472362 | 159.2 | 174.7 | 140.12 | 389 | 155.74989436 | DE |
| 26 | -11.48 | -6.67752442997 | 171.92 | 181.88 | 124 | 269 | 155.84453891 | DE |
| 52 | 18.68 | 13.1772009029 | 141.76 | 215.6 | 124 | 241 | 168.06913847 | DE |
| 156 | 41.08 | 34.4168900804 | 119.36 | 215.6 | 116.54 | 224 | 167.3535542 | DE |
| 260 | 41.08 | 34.4168900804 | 119.36 | 215.6 | 116.54 | 224 | 167.3535542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 160.44 | 0.14 | 0.09 | 158.9 | 161.08 | 158.9 | 152 |
| 1737392100 | 160.3 | 0.68 | 0.43 | 165.58 | 165.58 | 158.84 | 360 |
| 1737132900 | 159.62 | 0.5 | 0.31 | 156.9 | 159.9 | 156.9 | 194 |
| 1737046500 | 159.12 | -0.66 | -0.41 | 163 | 163 | 158.68 | 509 |
| 1736960100 | 159.78 | 6.22 | 4.05 | 155 | 159.78 | 155 | 411 |
| 1736873700 | 153.56 | 0.58 | 0.38 | 154.41999 | 156.34 | 153.56 | 194 |
| 1736787300 | 152.97999 | 0.56 | 0.37 | 152.41999 | 153.94 | 148.41999 | 966 |
| 1736528100 | 152.41999 | -1.66 | -1.08 | 153.54 | 153.66 | 152.41999 | 92 |
| 1736441700 | 154.08 | 0.58 | 0.38 | 160 | 160 | 154.08 | 477 |
| 1736355300 | 153.5 | -3 | -1.92 | 155.88 | 157.13999 | 153.5 | 186 |
| 1736268900 | 156.5 | -0.8 | -0.51 | 154.88 | 157.12 | 154.78 | 423 |
| 1736182500 | 157.3 | 6.26 | 4.14 | 158 | 158 | 153.06 | 1529 |
| 1735923300 | 151.04 | -0.44 | -0.29 | 151.72 | 151.72 | 150.16 | 194 |
| 1735836900 | 151.47999 | 2.48 | 1.66 | 150.62 | 152.78 | 149.4 | 229 |
| 1735577700 | 149 | -2.38 | -1.57 | 150 | 150 | 149 | 33 |
| 1735318500 | 151.38 | 0.98 | 0.65 | 150.47999 | 151.91999 | 150.47999 | 263 |
| 1734972900 | 150.4 | 5.28 | 3.64 | 152.13999 | 152.13999 | 150 | 825 |
| 1734713700 | 145.12 | -1.26 | -0.86 | 144.56 | 145.12 | 144.56 | 54 |
| 1734627300 | 146.38 | -7.14 | -4.65 | 147.13999 | 148.88 | 146.38 | 136 |
| 1734540900 | 153.52 | 2.7 | 1.79 | 150.86 | 153.52 | 150.86 | 92 |
| 1734454500 | 150.82 | 1.7 | 1.14 | 149.5 | 150.96 | 149.5 | 107 |
| 1734368100 | 149.12 | -1.16 | -0.77 | 151.08 | 151.08 | 147.63999 | 86 |
| 1734108900 | 150.28 | -0.2 | -0.13 | 151.08 | 151.08 | 150.18 | 280 |
| 1734022500 | 150.47999 | -1.04 | -0.69 | 151.06 | 151.6 | 150 | 141 |
| 1733936100 | 151.52 | 0.78 | 0.52 | 149.02 | 151.52 | 149.02 | 153 |
| 1733849700 | 150.74 | 1.02 | 0.68 | 151.24 | 152.58 | 150.63999 | 132 |
| 1733763300 | 149.72 | -0.28 | -0.19 | 155.97999 | 155.97999 | 148.86 | 65 |
| 1733504100 | 150 | -3.04 | -1.99 | 148.9 | 152.12 | 148.9 | 182 |
| 1733417700 | 153.04 | -5.94 | -3.74 | 154.19999 | 154.86 | 153.04 | 83 |
| 1733331300 | 158.97999 | 3.92 | 2.53 | 140.22 | 158.97999 | 140.12 | 269 |
| 1733244900 | 155.06 | 0.48 | 0.31 | 160.97999 | 160.97999 | 153 | 852 |
| 1733158500 | 154.58 | 2.9 | 1.91 | 156.54 | 156.54 | 149.88 | 520 |
| 1732899300 | 151.68 | 4.24 | 2.88 | 149.3 | 151.68 | 149.3 | 397 |
| 1732812900 | 147.44 | 0 | 0.00 | 147.44 | 147.44 | 147.44 | 0 |
| 1732726500 | 147.44 | -4.2 | -2.77 | 148.91999 | 148.91999 | 147.44 | 216 |
| 1732640100 | 151.63999 | 1.44 | 0.96 | 152.32 | 153.34 | 151.36 | 83 |
| 1732553700 | 150.19999 | 1.42 | 0.95 | 151.26 | 151.26 | 150.1 | 185 |
| 1732294500 | 148.78 | 0.44 | 0.30 | 147.72 | 149 | 147.72 | 244 |
| 1732208100 | 148.34 | 0.78 | 0.53 | 146 | 148.34 | 144.47999 | 393 |
| 1732121700 | 147.56 | -6.26 | -4.07 | 155.69999 | 156.22 | 146.56 | 177 |
| 1732035300 | 153.82 | -2.36 | -1.51 | 155.66 | 156.58 | 153.82 | 115 |
| 1731948900 | 156.18 | 2.8 | 1.83 | 159.12 | 159.12 | 152.8 | 191 |
| 1731689700 | 153.38 | -1.54 | -0.99 | 154.38 | 154.4 | 153.36 | 429 |
| 1731603300 | 154.91999 | 3.34 | 2.20 | 151.9 | 154.91999 | 151.9 | 712 |
| 1731516900 | 151.58 | -4.32 | -2.77 | 153.62 | 153.62 | 151.58 | 430 |
| 1731430500 | 155.9 | -1.1 | -0.70 | 160.9 | 160.9 | 155.9 | 371 |
| 1731344100 | 157 | -1.72 | -1.08 | 160.19999 | 160.47999 | 157 | 820 |
| 1731084900 | 158.72 | -2.08 | -1.29 | 161 | 161 | 157.38 | 1152 |
| 1730998500 | 160.8 | 2.36 | 1.49 | 171.66 | 174.7 | 159 | 4247 |
| 1730912100 | 158.44 | 6.56 | 4.32 | 159.12 | 159.12 | 156.78 | 174 |
| 1730825700 | 151.88 | -1.14 | -0.75 | 151.88 | 151.88 | 151.88 | 5 |
| 1730739300 | 153.02 | 0 | 0.00 | 153.02 | 153.02 | 153.02 | 0 |
| 1730480100 | 153.02 | 2.72 | 1.81 | 151.26 | 153.02 | 151.26 | 10 |
| 1730393700 | 150.3 | -5.28 | -3.39 | 154.66 | 154.66 | 150.02 | 21 |
| 1730307300 | 155.58 | -3.68 | -2.31 | 159.19999 | 159.19999 | 155.58 | 75 |
| 1730220900 | 159.26 | -0.1 | -0.06 | 159.26 | 159.26 | 159.26 | 12 |
| 1730134500 | 159.36 | 0.46 | 0.29 | 158.78 | 159.36 | 157.62 | 161 |
| 1729871700 | 158.9 | 4.74 | 3.07 | 156.04 | 158.9 | 156.04 | 38 |
| 1729785300 | 154.16 | -3.54 | -2.24 | 154.72 | 154.72 | 154 | 412 |
| 1729698900 | 157.69999 | -0.16 | -0.10 | 151.56 | 157.69999 | 151.4 | 133 |
| 1729612500 | 157.86 | 3 | 1.94 | 155 | 157.86 | 154.54 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
