Qiagen NV Historical Data - 1QGEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Qiagen NV (1QGEN)
Qiagen NV (1QGEN) Historical

Qiagen NV (1QGEN)

36.72

-0.96

(-2.55%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.36	-3.57142857143	38.08	38.285	36.72	767	37.82519783	DE
4	-5.84	-13.7218045113	42.56	42.56	36.72	653	38.13095024	DE
12	-7.27	-16.5264832917	43.99	45	36.72	451	39.37486039	DE
26	-3.21	-8.03906836965	39.93	45	36.72	273	39.67422019	DE
52	-3.335	-8.32605167894	40.055	45	36.72	190	40.2543071	DE
156	-1.69	-4.39989586045	38.41	45	36.72	168	40.18936673	DE
260	-1.69	-4.39989586045	38.41	45	36.72	168	40.18936673	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	36.72	-0.96	-2.55	36.72	36.72	36.72	4683
1740675300	37.68	0	0.00	37.68	37.68	37.68	0
1740588900	37.68	-0.05	-0.12	37.615	37.68	37.615	101
1740502500	37.725	-0.47	-1.23	38.285	38.285	37.725	1699
1740416100	38.195	-0.15	-0.38	38.08	38.195	38.08	500
1740156900	38.34	0	0.00	38.34	38.34	38.34	0
1740070500	38.34	0	0.00	38.34	38.34	38.34	0
1739984100	38.34	0	0.00	38.34	38.34	38.34	0
1739897700	38.34	0.14	0.35	38.34	38.34	38.34	1190
1739811300	38.205	0	0.00	38.205	38.205	38.205	0
1739552100	38.205	-0.55	-1.42	38.18	38.205	38.18	1190
1739465700	38.755	-3.41	-8.08	38.045	38.755	38.04	538
1739379300	42.16	0	0.00	42.16	42.16	42.16	0
1739292900	42.16	0	0.00	42.16	42.16	42.16	0
1739206500	42.16	0	0.00	42.16	42.16	42.16	0
1738947300	42.16	0	0.00	42.16	42.16	42.16	0
1738860900	42.16	0	0.00	42.16	42.16	42.16	0
1738774500	42.16	-0.4	-0.94	42.16	42.16	42.16	1
1738688100	42.56	0	0.00	42.56	42.56	42.56	0
1738601700	42.56	-2.44	-5.42	42.56	42.56	42.56	6
1738342500	45	0	0.00	45	45	45	0
1738256100	45	0.06	0.14	45	45	45	100
1738169700	44.935	0	0.00	44.935	44.935	44.935	0
1738083300	44.935	0	0.00	44.935	44.935	44.935	0
1737996900	44.935	0	0.00	44.935	44.935	44.935	0
1737737700	44.935	0	0.00	44.935	44.935	44.935	0
1737651300	44.935	0	0.00	44.935	44.935	44.935	0
1737564900	44.935	0	0.00	44.935	44.935	44.935	0
1737478500	44.935	0	0.00	44.935	44.935	44.935	0
1737392100	44.935	0.23	0.51	44.935	44.935	44.935	35
1737132900	44.705	0.46	1.05	44.79	44.79	44.705	22
1737046500	44.24	0.86	1.97	44.24	44.24	44.24	3
1736960100	43.385	0	0.00	43.385	43.385	43.385	0
1736873700	43.385	0	0.00	43.385	43.385	43.385	0
1736787300	43.385	0	0.00	43.385	43.385	43.385	0
1736528100	43.385	0	0.00	43.385	43.385	43.385	0
1736441700	43.385	0	0.00	43.385	43.385	43.385	0
1736355300	43.385	0	0.00	43.385	43.385	43.385	0
1736268900	43.385	0	0.00	43.385	43.385	43.385	0
1736182500	43.385	0	0.00	43.385	43.385	43.385	0
1735923300	43.385	0	0.00	43.385	43.385	43.385	0
1735836900	43.385	0	0.00	43.385	43.385	43.385	0
1735577700	43.385	0	0.00	43.385	43.385	43.385	0
1735318500	43.385	0	0.00	43.385	43.385	43.385	0
1734972900	43.385	0	0.00	43.385	43.385	43.385	0
1734713700	43.385	0	0.00	43.385	43.385	43.385	0
1734627300	43.385	0	0.00	43.385	43.385	43.385	0
1734540900	43.385	0	0.00	43.385	43.385	43.385	0
1734454500	43.385	0.08	0.18	43.385	43.385	43.385	1283
1734368100	43.305	-0.69	-1.56	43.305	43.305	43.305	1
1734108900	43.99	0	0.00	43.99	43.99	43.99	0
1734022500	43.99	2.34	5.62	43.99	43.99	43.99	100
1733936100	41.65	0	0.00	41.65	41.65	41.65	0
1733849700	41.65	0	0.00	41.65	41.65	41.65	0
1733763300	41.65	0	0.00	41.65	41.65	41.65	0
1733504100	41.65	0	0.00	41.65	41.65	41.65	0
1733417700	41.65	0	0.00	41.65	41.65	41.65	0
1733331300	41.65	0	0.00	41.65	41.65	41.65	0
1733244900	41.65	0	0.00	41.65	41.65	41.65	0
1733158500	41.65	0.48	1.17	41.65	41.65	41.65	12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions