Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regeneron Pharmaceuticals Inc | 1REGN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
835.20 |
1REGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 866.00 | 866.00 | 822.60 | 844.45 | 15 | -30.80 | -3.56% |
3 Months | 876.50 | 924.00 | 822.60 | 864.33 | 10 | -41.30 | -4.71% |
6 Months | 730.00 | 924.00 | 730.00 | 865.68 | 8 | 105.20 | 14.41% |
1 Year | 730.00 | 924.00 | 730.00 | 865.68 | 8 | 105.20 | 14.41% |
3 Years | 730.00 | 924.00 | 730.00 | 865.68 | 8 | 105.20 | 14.41% |
5 Years | 730.00 | 924.00 | 730.00 | 865.68 | 8 | 105.20 | 14.41% |
1REGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
10 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
09 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
08 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
07 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
04 May 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
03 May 2024 | 835.20 | 12.60 | 1.53% | 834.00 | 835.20 | 834.00 | 14 |
01 May 2024 | 822.60 | 0.00 | 0.00% | 822.60 | 822.60 | 822.60 | 0.00 |
30 Apr 2024 | 822.60 | -22.00 | -2.60% | 822.60 | 822.60 | 822.60 | 7 |
27 Apr 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
26 Apr 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
25 Apr 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
24 Apr 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
23 Apr 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
20 Apr 2024 | 844.60 | -0.40 | -0.05% | 843.80 | 844.60 | 843.80 | 31 |
19 Apr 2024 | 845.00 | -9.20 | -1.08% | 841.40 | 845.00 | 841.40 | 21 |
18 Apr 2024 | 854.20 | -11.80 | -1.36% | 852.40 | 854.20 | 852.40 | 3 |
17 Apr 2024 | 866.00 | 0.00 | 0.00% | 866.00 | 866.00 | 866.00 | 0.00 |
16 Apr 2024 | 866.00 | 0.00 | 0.00% | 866.00 | 866.00 | 866.00 | 0.00 |
13 Apr 2024 | 866.00 | 6.60 | 0.77% | 866.00 | 866.00 | 866.00 | 11 |