Rockwell Automation Historical Data - 1ROK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Rockwell Automation (1ROK)
Rockwell Automation (1ROK) Historical

Rockwell Automation (1ROK)

270.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.5	3.25047801147	261.5	270	261.5	6	270	DE
4	-2	-0.735294117647	272	279.3	261.5	43	273.28352941	DE
12	9.1	3.48792640859	260.9	298	260.9	24	276.20603175	DE
26	40	17.3913043478	230	298	230	19	270.75132979	DE
52	31	12.9707112971	239	298	230	15	261.61728553	DE
156	21	8.43373493976	249	298	230	15	262.11273585	DE
260	21	8.43373493976	249	298	230	15	262.11273585	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	270	0	0.00	270	270	270	0
1738083300	270	0	0.00	270	270	270	0
1737996900	270	-9.3	-3.33	261.5	270	261.5	6
1737737700	279.3	0	0.00	279.3	279.3	279.3	0
1737651300	279.3	0	0.00	279.3	279.3	279.3	0
1737564900	279.3	0	0.00	279.3	279.3	279.3	0
1737478500	279.3	7.3	2.68	279.3	279.3	279.3	28
1737392100	272	-0.2	-0.07	272	272	272	7
1737132900	272.2	0	0.00	272.2	272.2	272.2	0
1737046500	272.2	-5.3	-1.91	272	272.3	271.7	129
1736960100	277.5	0	0.00	277.5	277.5	277.5	0
1736873700	277.5	0	0.00	277.5	277.5	277.5	0
1736787300	277.5	0	0.00	277.5	277.5	277.5	0
1736528100	277.5	0	0.00	277.5	277.5	277.5	0
1736441700	277.5	0	0.00	277.5	277.5	277.5	0
1736355300	277.5	0	0.00	277.5	277.5	277.5	0
1736268900	277.5	0	0.00	277.5	277.5	277.5	0
1736182500	277.5	0	0.00	277.5	277.5	277.5	0
1735923300	277.5	0	0.00	277.5	277.5	277.5	0
1735836900	277.5	0	0.00	277.5	277.5	277.5	0
1735577700	277.5	0	0.00	277.5	277.5	277.5	0
1735318500	277.5	0	0.00	277.5	277.5	277.5	0
1734972900	277.5	0	0.00	277.5	277.5	277.5	0
1734713700	277.5	1.3	0.47	277.5	277.5	277.5	12
1734627300	276.2	0	0.00	276.2	276.2	276.2	0
1734540900	276.2	0	0.00	276.2	276.2	276.2	0
1734454500	276.2	0	0.00	276.2	276.2	276.2	0
1734368100	276.2	0	0.00	276.2	276.2	276.2	0
1734108900	276.2	0	0.00	276.2	276.2	276.2	0
1734022500	276.2	0	0.00	276.2	276.2	276.2	0
1733936100	276.2	0	0.00	276.2	276.2	276.2	0
1733849700	276.2	-5	-1.78	276.2	276.2	276.2	4
1733763300	281.2	0.6	0.21	281.2	281.2	281.2	1
1733504100	280.6	1.1	0.39	280.6	280.6	280.6	12
1733417700	279.5	-4.5	-1.58	279.5	279.5	279.5	39
1733331300	284	0	0.00	284	284	284	0
1733244900	284	0	0.00	284	284	284	0
1733158500	284	0	0.00	284	284	284	0
1732899300	284	0	0.00	284	284	284	0
1732812900	284	5.2	1.87	288	298	284	38
1732726500	278.8	0	0.00	278.8	278.8	278.8	0
1732640100	278.8	16.6	6.33	278.6	278.8	278.6	33
1732553700	262.2	0	0.00	262.2	262.2	262.2	0
1732294500	262.2	0	0.00	262.2	262.2	262.2	0
1732208100	262.2	0	0.00	262.2	262.2	262.2	0
1732121700	262.2	0	0.00	262.2	262.2	262.2	0
1732035300	262.2	1.3	0.50	262.2	262.2	262.2	4
1731948900	260.89999	0	0.00	260.89999	260.89999	260.89999	0
1731689700	260.89999	0	0.00	260.89999	260.89999	260.89999	0
1731603300	260.89999	0	0.00	260.89999	260.89999	260.89999	0
1731516900	260.89999	0	0.00	260.89999	260.89999	260.89999	0
1731430500	260.89999	14.1	5.71	260.89999	260.89999	260.89999	2
1731312000	246.8	0	0.00	246.8	246.8	246.8	0
1731052800	246.8	0	0.00	246.8	246.8	246.8	0
1730966400	246.8	0	0.00	246.8	246.8	246.8	0
1730880000	246.8	0	0.00	246.8	246.8	246.8	0
1730793600	246.8	0	0.00	246.8	246.8	246.8	0
1730707200	246.8	0	0.00	246.8	246.8	246.8	0
1730448000	246.8	0	0.00	246.8	246.8	246.8	0
1730361600	246.8	0	0.00	246.8	246.8	246.8	0
1730275200	246.8	0	0.00	246.8	246.8	246.8	0

Rockwell Automation

West Kirkland Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions