Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockwell Automation | 1ROK | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
250.30 |
1ROK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 252.40 | 252.40 | 250.30 | 250.63 | 15 | -2.10 | -0.83% |
1 Month | 280.70 | 280.70 | 246.40 | 252.12 | 17 | -30.40 | -10.83% |
3 Months | 256.00 | 280.70 | 246.40 | 256.68 | 13 | -5.70 | -2.23% |
6 Months | 249.00 | 280.70 | 239.00 | 256.97 | 14 | 1.30 | 0.52% |
1 Year | 249.00 | 280.70 | 239.00 | 256.97 | 14 | 1.30 | 0.52% |
3 Years | 249.00 | 280.70 | 239.00 | 256.97 | 14 | 1.30 | 0.52% |
5 Years | 249.00 | 280.70 | 239.00 | 256.97 | 14 | 1.30 | 0.52% |
1ROK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 250.30 | -1.20 | -0.48% | 250.30 | 250.30 | 250.30 | 30 |
17 May 2024 | 251.50 | 0.60 | 0.24% | 251.50 | 251.50 | 251.50 | 9 |
16 May 2024 | 250.90 | -4.20 | -1.65% | 252.40 | 252.40 | 250.90 | 7 |
15 May 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
14 May 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
11 May 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
10 May 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
09 May 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
08 May 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
07 May 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
04 May 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
03 May 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
01 May 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
30 Apr 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
27 Apr 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
26 Apr 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
25 Apr 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
24 Apr 2024 | 255.10 | 0.00 | 0.00% | 255.10 | 255.10 | 255.10 | 0.00 |
23 Apr 2024 | 255.10 | -8.30 | -3.15% | 280.70 | 280.70 | 246.40 | 23 |