Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rwe AG | 1RWE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 3.16% | 34.56 | 01:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.45 | 33.55 | 34.56 | 34.56 | 33.50 |
1RWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.30 | 34.56 | 32.52 | 33.17 | 999 | 1.26 | 3.78% |
| 1 Month | 32.18 | 34.56 | 31.63 | 32.57 | 1,662 | 2.38 | 7.40% |
| 3 Months | 32.04 | 34.56 | 30.16 | 31.68 | 1,568 | 2.52 | 7.87% |
| 6 Months | 37.22 | 42.24 | 30.16 | 33.55 | 1,258 | -2.66 | -7.15% |
| 1 Year | 42.19 | 42.80 | 30.16 | 34.95 | 945 | -7.63 | -18.08% |
| 3 Years | 32.12 | 44.15 | 28.42 | 35.50 | 1,116 | 2.44 | 7.60% |
| 5 Years | 22.00 | 44.15 | 20.36 | 31.85 | 1,485 | 12.56 | 57.09% |
1RWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 34.56 | 1.06 | 3.16% | 34.45 | 34.56 | 33.55 | 2,412 |
| 10 May 2024 | 33.50 | 0.58 | 1.76% | 33.10 | 33.50 | 33.04 | 1,110 |
| 09 May 2024 | 32.92 | 0.08 | 0.24% | 33.20 | 33.20 | 32.92 | 1,424 |
| 08 May 2024 | 32.84 | 0.24 | 0.74% | 32.84 | 32.84 | 32.84 | 200 |
| 07 May 2024 | 32.60 | -0.69 | -2.07% | 32.71 | 32.71 | 32.52 | 282 |
| 04 May 2024 | 33.29 | 0.11 | 0.33% | 33.30 | 33.88 | 33.22 | 1,979 |
| 03 May 2024 | 33.18 | 0.12 | 0.36% | 33.28 | 33.54 | 33.04 | 4,319 |
| 01 May 2024 | 33.06 | 0.02 | 0.06% | 33.32 | 33.32 | 32.94 | 350 |
| 30 Apr 2024 | 33.04 | 0.87 | 2.70% | 32.61 | 33.06 | 32.47 | 4,433 |
| 27 Apr 2024 | 32.17 | 0.26 | 0.81% | 32.49 | 32.49 | 32.17 | 4,067 |
| 26 Apr 2024 | 31.91 | 0.11 | 0.35% | 31.91 | 31.91 | 31.91 | 35 |
| 25 Apr 2024 | 31.80 | -0.26 | -0.81% | 31.78 | 31.80 | 31.78 | 397 |
| 24 Apr 2024 | 32.06 | 0.43 | 1.36% | 31.92 | 32.06 | 31.92 | 600 |
| 23 Apr 2024 | 31.63 | -0.79 | -2.44% | 31.74 | 31.92 | 31.63 | 1,387 |
| 20 Apr 2024 | 32.42 | 0.02 | 0.06% | 32.15 | 32.42 | 32.15 | 4,467 |
| 19 Apr 2024 | 32.40 | 0.76 | 2.40% | 32.17 | 32.40 | 32.17 | 495 |
| 18 Apr 2024 | 31.64 | -0.46 | -1.43% | 31.63 | 31.95 | 31.63 | 703 |
| 17 Apr 2024 | 32.10 | 0.24 | 0.75% | 32.03 | 32.36 | 31.92 | 1,301 |
| 16 Apr 2024 | 31.86 | -0.58 | -1.79% | 32.30 | 32.30 | 31.86 | 2,857 |
| 13 Apr 2024 | 32.44 | 1.13 | 3.61% | 32.18 | 32.88 | 32.18 | 1,176 |
