Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sma Solar Technology | 1S | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.24 |
1S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 47.70 | 47.70 | 46.74 | 46.98 | 40 | -1.46 | -3.06% |
3 Months | 57.90 | 57.90 | 46.74 | 51.52 | 65 | -11.66 | -20.14% |
6 Months | 54.35 | 59.75 | 46.74 | 54.07 | 137 | -8.11 | -14.92% |
1 Year | 54.35 | 59.75 | 46.74 | 54.07 | 137 | -8.11 | -14.92% |
3 Years | 54.35 | 59.75 | 46.74 | 54.07 | 137 | -8.11 | -14.92% |
5 Years | 54.35 | 59.75 | 46.74 | 54.07 | 137 | -8.11 | -14.92% |
1S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
28 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
25 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
24 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
23 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
22 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
21 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
18 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
17 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
16 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
15 May 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
14 May 2024 | 46.74 | -0.96 | -2.01% | 46.74 | 46.74 | 46.74 | 60 |
11 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 20 |
09 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
08 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
07 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
06 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
03 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
02 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
30 Apr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
29 Apr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |