Sanofi Historical Data - 1SAN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Sanofi (1SAN)
Sanofi (1SAN) Historical

Sanofi (1SAN)

94.22

0.00

( 0.00% )

Updated: 19:50:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.93	2.09123415321	92.29	94.6	92.29	880	93.72143885	DE
4	2.72	2.97267759563	91.5	94.6	87.48	1309	91.60522071	DE
12	-6.06	-6.04307937774	100.28	101.62	87.48	850	93.85501604	DE
26	3.58	3.94969108561	90.64	107.96	87.48	901	96.17870198	DE
52	2.22	2.41304347826	92	107.96	84.98	855	93.18569688	DE
156	5.54	6.24718087506	88.68	107.96	76.36	970	91.68408638	DE
260	3.93	4.35264148854	90.29	107.96	68	1475	87.82406604	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735836900	94.22	1.05	1.13	94.6	94.6	93.13	1475
1735577700	93.17	0.12	0.13	93.15	93.75	93.14	396
1735318500	93.05	1.09	1.19	92.29	93.05	92.29	770
1734972900	91.96	1.71	1.89	91.19	92.05	90.96	2690
1734713700	90.25	-0.86	-0.94	90.64	90.72	89.92	481
1734627300	91.11	-0.89	-0.97	91.57	91.58	90.76	2151
1734540900	92	0.41	0.45	91.5	92	91.11	737
1734454500	91.59	2.99	3.37	87.6	91.8	87.48	1442
1734368100	88.6	-0.5	-0.56	89.1	89.23	88.6	461
1734108900	89.1	-1.4	-1.55	89.91	89.91	89.1	1710
1734022500	90.5	-0.68	-0.75	91.24	91.24	90.5	397
1733936100	91.18	-0.67	-0.73	91.02	91.87	91.02	1059
1733849700	91.85	0.07	0.08	91.79	92.35	91.79	2182
1733763300	91.78	-0.48	-0.52	92.34	92.34	91.55	3098
1733504100	92.26	0.71	0.78	91.5	92.26	91.43	592
1733417700	91.55	0.33	0.36	92.5	92.5	91.2	482
1733331300	91.22	-0.4	-0.44	91.35	91.54	91	772
1733244900	91.62	0.08	0.09	91.54	92.1	91.54	185
1733158500	91.54	-0.04	-0.04	93.79	93.79	91.2	205
1732899300	91.58	-0.55	-0.60	91.86	91.86	91.58	87
1732812900	92.13	-0.25	-0.27	92.63	92.63	92.13	389
1732726500	92.38	0.52	0.57	91.9	92.38	91.74	128
1732640100	91.86	-0.62	-0.67	92.12	92.72	91.86	149
1732553700	92.48	-0.52	-0.56	96.28	96.28	92.41	749
1732294500	93	1.99	2.19	91.85	93.22	91.77	738
1732208100	91.01	0.15	0.17	90.4	91.01	90.21	364
1732121700	90.86	-0.16	-0.18	91.67	91.79	90.86	1725
1732035300	91.02	0.02	0.02	90.78	92.3	90.72	2438
1731948900	91	0	0.00	90.9	91.24	90.9	538
1731689700	91	-3.22	-3.42	90.79	91.85	90.3	1865
1731603300	94.22	0.28	0.30	93.55	94.22	93.48	196
1731516900	93.94	-0.85	-0.90	94.56	94.64	93.94	1085
1731430500	94.79	-1.02	-1.06	94.79	95.07	94.79	1028
1731344100	95.81	-0.05	-0.05	96.3	96.3	95.55	493
1731084900	95.86	0.49	0.51	96.27	96.36	95.67	584
1730998500	95.37	-0.07	-0.07	95.5	95.77	95.3	1115
1730912100	95.44	-0.85	-0.88	97.4	97.87	95.44	159
1730825700	96.29	-2.1	-2.13	97.7	97.7	96.29	405
1730739300	98.39	-0.32	-0.32	98.75	98.78	98.39	169
1730480100	98.71	1.86	1.92	98.22	98.71	98.22	140
1730393700	96.85	-1.97	-1.99	97.94	98.11	96.85	584
1730307300	98.82	-1.38	-1.38	99.61	99.61	98.5	605
1730220900	100.2	-0.32	-0.32	100.2	101.6	100.2	1347
1730134500	100.52	0.6	0.60	101.1	101.18	100.2	667
1729871700	99.92	2.15	2.20	99.98	99.98	98.9	1058
1729785300	97.77	-0.9	-0.91	98.64	98.64	97.77	1516
1729698900	98.67	0.13	0.13	98.69	98.95	98.63	483
1729612500	98.54	-1.8	-1.79	98.79	98.79	97.62	497
1729526100	100.34	-0.18	-0.18	100.16	100.68	99.89	965
1729266900	100.52	-0.44	-0.44	100.46	100.54	100.36	544
1729180500	100.96	0.42	0.42	100.4	101	100.16	1530
1729094100	100.54	0.52	0.52	97	100.8	97	352
1729007700	100.02	-1.6	-1.57	99.5	100.02	98.8	165
1728921300	101.62	1.12	1.11	100.88	101.62	100.88	568
1728662100	100.5	-0.52	-0.51	100.28	100.5	100.28	44
1728575700	101.02	0.52	0.52	101.08	101.38	100.9	150
1728489300	100.5	0.14	0.14	100.64	100.64	100.5	525
1728402900	100.36	-0.1	-0.10	100.64	100.64	100.36	355
1728316500	100.46	-1.22	-1.20	100.16	100.58	98.84	670
1728057300	101.68	1.68	1.68	101.56	101.68	100.94	249
1727970900	100	-2.36	-2.31	102.8	102.8	100	546

Societe Generale Effekten

State Street Global Advi...

Vontobel Financial Produ...

OAT0 pct 250451 DEM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions